Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2021 $0.00178
-1.40%
$17,794 $0.1
Nov 2, 2021 $0.0018
+0.21%
$18,045 $0.01
Nov 1, 2021 $0.0018
-1.47%
$18,007 $0
Oct 31, 2021 $0.00179
-1.67%
$17,882 $2
Oct 30, 2021 $0.00182
-2.69%
$18,168 $2
Oct 29, 2021 $0.00187
+1.31%
$18,658 $0
Oct 28, 2021 $0.00196
+1.26%
$19,644 $0
Oct 27, 2021 $0.00194
+10.66%
$19,434 $0
Oct 24, 2021 $0.00193
-2.31%
$19,317 $0.1
Oct 23, 2021 $0.00198
-0.08%
$19,761 $0.1
Oct 22, 2021 $0.00201
+2.87%
$20,098 $0.1
Oct 21, 2021 $0.00196
-5.85%
$19,553 $0.1
Oct 20, 2021 $0.00199
-0.06%
$19,939 $0
Oct 19, 2021 $0.002
-1.68%
$19,960 $0
Oct 17, 2021 $0.0855
-0.03%
$855,460 $2
Oct 16, 2021 $0.0856
+3.95K%
$855,640 $2
Oct 15, 2021 $0.00212
-47.26%
$21,164 $0.1
Oct 14, 2021 $0.00402
+80.04%
$40,156 $0.01
Oct 13, 2021 $0.00222
+7.17%
$22,234 $0.1
Oct 12, 2021 $0.00208
+10.09%
$20,765 $0
Oct 11, 2021 $0.00189
+2.32%
$18,856 $0
Oct 8, 2021 $0.00196
+2.05%
$19,607 $0
Oct 7, 2021 $0.00192
-1.39%
$19,193 $0
Oct 6, 2021 $0.00983
+0.33%
$98,321 $0.01
Oct 5, 2021 $0.0098
+317.65%
$97,994 $0.01
Oct 4, 2021 $0.00236
-2.88%
$23,601 $0.1
Oct 3, 2021 $0.00243
-1.78%
$24,301 $0.1
Oct 2, 2021 $0.00239
+1.74%
$23,852 $0
Oct 1, 2021 $0.00234
-3.01%
$23,433 $0
Sep 30, 2021 $0.00241
+4.22%
$24,106 $3
Sep 29, 2021 $0.00231
+0.95%
$23,120 $0
Sep 28, 2021 $0.00229
+0.58%
$22,872 $0.1
Sep 27, 2021 $0.00228
-3.46%
$22,786 $0
Sep 26, 2021 $0.00236
-2.58%
$23,586 $0
Sep 25, 2021 $0.00243
-50.09%
$24,255 $0.1
Sep 24, 2021 $0.00486
+93.67%
$48,581 $0.1
Sep 23, 2021 $0.0025
+1.22%
$24,981 $0.1
Sep 22, 2021 $0.00247
+10.70%
$24,724 $25
Sep 21, 2021 $0.00223
-2.88%
$22,304 $0
Sep 20, 2021 $0.0023
-7.58%
$22,987 $0.1
Sep 19, 2021 $0.00346
-0.33%
$34,618 $0
Sep 18, 2021 $0.00348
-1.74%
$34,786 $0
Sep 17, 2021 $0.00347
-6.46%
$34,728 $0
Sep 16, 2021 $0.00372
+1.73%
$37,161 $0
Sep 15, 2021 $0.00365
+2.34%
$36,539 $0.1
Sep 14, 2021 $0.00357
-0.87%
$35,674 $0
Sep 13, 2021 $0.00361
-6.28%
$36,060 $0.1
Sep 12, 2021 $0.00385
+5.51%
$38,519 $0
Sep 11, 2021 $0.00364
-3.89%
$36,391 $0
Sep 10, 2021 $0.00378
-6.80%
$37,755 $0