Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2020 $13.06
-0.20%
$943.1 million $222.28 million
Aug 8, 2020 $13.05
+1.47%
$942.5 million $211.12 million
Aug 7, 2020 $12.87
-0.92%
$928.91 million $533.65 million
Aug 6, 2020 $12.99
+0.70%
$937.53 million $229.06 million
Aug 5, 2020 $12.89
+3.12%
$930.88 million $208.23 million
Aug 4, 2020 $12.49
+0.65%
$902.1 million $197.11 million
Aug 3, 2020 $12.42
+1.81%
$897.06 million $237.87 million
Aug 2, 2020 $12.2
-8.95%
$880.88 million $310.16 million
Aug 1, 2020 $13.39
+9.69%
$966.55 million $360.84 million
Jul 31, 2020 $12.19
+3.31%
$879.97 million $216.31 million
Jul 30, 2020 $11.8
+0.91%
$852.21 million $186.67 million
Jul 29, 2020 $11.69
-0.57%
$844.33 million $234.11 million
Jul 28, 2020 $11.76
+1.36%
$848.98 million $303.04 million
Jul 27, 2020 $11.6
-0.47%
$837.23 million $357.7 million
Jul 26, 2020 $11.64
+0.19%
$840.57 million $227.67 million
Jul 25, 2020 $11.62
+4.61%
$838.66 million $212.2 million
Jul 24, 2020 $11.09
-3.02%
$800.84 million $239.86 million
Jul 23, 2020 $11.43
-1.45%
$825.47 million $237.94 million
Jul 22, 2020 $11.61
+3.53%
$838.51 million $223.33 million
Jul 21, 2020 $11.22
+7.41%
$809.79 million $258.65 million
Jul 20, 2020 $10.44
-2.20%
$754.08 million $152.26 million
Jul 19, 2020 $10.68
+0.93%
$771.31 million $144.93 million
Jul 18, 2020 $10.59
-0.36%
$764.52 million $150.61 million
Jul 17, 2020 $10.63
-0.87%
$767.24 million $151.54 million
Jul 16, 2020 $10.72
-2.76%
$774.15 million $202.39 million
Jul 15, 2020 $11.03
+1.49%
$796.41 million $230.32 million
Jul 14, 2020 $10.87
+1.51%
$784.99 million $209.09 million
Jul 13, 2020 $10.72
-1.03%
$773.66 million $235.95 million
Jul 12, 2020 $10.82
+0.45%
$781.39 million $201.31 million
Jul 11, 2020 $10.78
+2.13%
$778.01 million $236.68 million
Jul 10, 2020 $10.55
-2.25%
$761.38 million $228.5 million
Jul 9, 2020 $10.79
-2.84%
$778.8 million $241.44 million
Jul 8, 2020 $11.1
+5.29%
$801.68 million $275.28 million
Jul 7, 2020 $10.54
-0.38%
$761.32 million $209.65 million
Jul 6, 2020 $10.58
+4.70%
$764.15 million $232.6 million
Jul 5, 2020 $10.11
+1.19%
$729.78 million $173.36 million
Jul 4, 2020 $9.99
+1.56%
$721.2 million $154.05 million
Jul 3, 2020 $9.83
-1.37%
$710.02 million $146.52 million
Jul 2, 2020 $9.98
-1.75%
$720.22 million $163.66 million
Jul 1, 2020 $10.15
+0.99%
$733.05 million $209.32 million
Jun 30, 2020 $10.06
-1.57%
$726.33 million $205.31 million
Jun 29, 2020 $10.22
+1.29%
$737.99 million $274.22 million
Jun 28, 2020 $10.08
+3.59%
$728.07 million $274.72 million
Jun 27, 2020 $9.73
-4.89%
$702.44 million $289.9 million
Jun 26, 2020 $10.23
-1.34%
$738.59 million $281.62 million
Jun 25, 2020 $10.37
-0.99%
$748.68 million $299.47 million
Jun 24, 2020 $10.48
-3.92%
$756.91 million $348.72 million
Jun 23, 2020 $10.9
+0.79%
$786.98 million $354.18 million
Jun 22, 2020 $10.81
+4.96%
$780.71 million $364.43 million
Jun 21, 2020 $10.3
+0.01%
$743.5 million $300.79 million