NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Today $ 2.04
-0.06%
$ 143.89 million $ 5.04 million
Yesterday $ 2.01
-2.13%
$ 141.76 million $ 5.58 million
Jul 19, 2026 $ 2.05
+2.75%
$ 144.8 million $ 11.04 million
Jul 18, 2026 $ 2
+2.74%
$ 141.41 million $ 8.25 million
Jul 17, 2026 $ 1.95
+0.31%
$ 137.24 million $ 4.73 million
Jul 16, 2026 $ 1.94
-1.81%
$ 136.81 million $ 3.67 million
Jul 15, 2026 $ 1.98
-0.36%
$ 139.33 million $ 3.98 million
Jul 14, 2026 $ 1.98
+3.50%
$ 139.85 million $ 5.35 million
Jul 13, 2026 $ 1.92
-1.36%
$ 135.14 million $ 4.83 million
Jul 12, 2026 $ 1.94
-0.45%
$ 136.97 million $ 3.77 million
Jul 11, 2026 $ 1.95
-0.59%
$ 137.58 million $ 4.4 million
Jul 10, 2026 $ 1.96
+1.00%
$ 138.41 million $ 4.24 million
Jul 9, 2026 $ 1.94
+1.81%
$ 137.03 million $ 4.26 million
Jul 8, 2026 $ 1.91
-1.58%
$ 134.6 million $ 5.14 million
Jul 7, 2026 $ 1.94
-2.97%
$ 136.75 million $ 5.32 million
Jul 6, 2026 $ 2
+0.17%
$ 140.94 million $ 6.49 million
Jul 5, 2026 $ 1.99
-0.24%
$ 140.69 million $ 5.54 million
Jul 4, 2026 $ 2
-0.21%
$ 141.03 million $ 5.3 million
Jul 3, 2026 $ 2
+2.83%
$ 141.33 million $ 6.05 million
Jul 2, 2026 $ 1.95
+1.65%
$ 137.46 million $ 6.13 million
Jul 1, 2026 $ 1.92
+1.91%
$ 135.21 million $ 16 million
Jun 30, 2026 $ 1.88
-2.41%
$ 132.66 million $ 10.65 million
Jun 29, 2026 $ 1.93
+0.99%
$ 135.93 million $ 8.9 million
Jun 28, 2026 $ 1.91
+0.28%
$ 134.63 million $ 6.78 million
Jun 27, 2026 $ 1.9
-1.58%
$ 134.26 million $ 5.27 million
Jun 26, 2026 $ 1.93
+1.00%
$ 136.41 million $ 7.29 million
Jun 25, 2026 $ 1.91
-4.52%
$ 135.06 million $ 7.8 million
Jun 24, 2026 $ 2.01
-3.26%
$ 141.45 million $ 8.26 million
Jun 23, 2026 $ 2.07
-3.07%
$ 146.22 million $ 7.05 million
Jun 22, 2026 $ 2.14
-0.12%
$ 150.86 million $ 7.7 million
Jun 21, 2026 $ 2.14
-3.91%
$ 151.04 million $ 6.96 million
Jun 20, 2026 $ 2.23
-1.03%
$ 157.19 million $ 6.39 million
Jun 19, 2026 $ 2.25
+2.04%
$ 158.82 million $ 6.78 million
Jun 18, 2026 $ 2.21
-3.73%
$ 155.64 million $ 7.1 million
Jun 17, 2026 $ 2.29
+0.22%
$ 161.67 million $ 8.03 million
Jun 16, 2026 $ 2.29
-0.19%
$ 161.31 million $ 7.45 million
Jun 15, 2026 $ 2.29
+0.98%
$ 161.62 million $ 7.86 million
Jun 14, 2026 $ 2.27
+2.67%
$ 160.09 million $ 6.49 million
Jun 13, 2026 $ 2.21
+1.42%
$ 155.87 million $ 5.94 million
Jun 12, 2026 $ 2.18
-0.30%
$ 153.71 million $ 7.86 million
Jun 11, 2026 $ 2.19
+3.27%
$ 154.17 million $ 8.08 million
Jun 10, 2026 $ 2.12
-1.65%
$ 149.28 million $ 8.12 million
Jun 9, 2026 $ 2.15
-1.72%
$ 151.79 million $ 7.7 million
Jun 8, 2026 $ 2.19
+0.92%
$ 154.44 million $ 8.93 million
Jun 7, 2026 $ 2.17
+1.45%
$ 153.03 million $ 7.17 million
Jun 6, 2026 $ 2.14
-0.93%
$ 150.83 million $ 7.98 million
Jun 5, 2026 $ 2.16
-8.91%
$ 152.24 million $ 13.25 million
Jun 4, 2026 $ 2.37
-4.41%
$ 167.14 million $ 32.91 million
Jun 3, 2026 $ 2.48
-1.40%
$ 174.86 million $ 52.33 million
Jun 2, 2026 $ 2.51
-6.54%
$ 177.33 million $ 10.32 million
Download