Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2020 $20.13
-4.93%
$1.45 billion $517.54 million
Sep 27, 2020 $21.16
+0.35%
$1.53 billion $446.13 million
Sep 26, 2020 $21.11
-1.03%
$1.52 billion $513.51 million
Sep 25, 2020 $21.33
-2.16%
$1.54 billion $772.03 million
Sep 24, 2020 $21.8
+10.91%
$1.57 billion $631.63 million
Sep 23, 2020 $19.66
-2.76%
$1.42 billion $728.74 million
Sep 22, 2020 $20.22
+0.36%
$1.46 billion $661.21 million
Sep 21, 2020 $20.14
-14.69%
$1.45 billion $1.02 billion
Sep 20, 2020 $23.61
-3.99%
$1.7 billion $839.54 million
Sep 19, 2020 $24.59
-2.56%
$1.78 billion $707.34 million
Sep 18, 2020 $25.2
+6.13%
$1.82 billion $954.9 million
Sep 17, 2020 $23.73
+13.11%
$1.71 billion $933.83 million
Sep 16, 2020 $21
+3.89%
$1.52 billion $762.58 million
Sep 15, 2020 $20.21
-8.28%
$1.46 billion $747.61 million
Sep 14, 2020 $22.03
+8.53%
$1.59 billion $794.93 million
Sep 13, 2020 $20.28
-6.62%
$1.46 billion $701.29 million
Sep 12, 2020 $21.72
+6.47%
$1.57 billion $786.81 million
Sep 11, 2020 $20.4
+10.19%
$1.47 billion $885.1 million
Sep 10, 2020 $18.5
+6.98%
$1.34 billion $578.5 million
Sep 9, 2020 $17.29
+1.53%
$1.25 billion $484.42 million
Sep 8, 2020 $17.03
-6.35%
$1.23 billion $571.57 million
Sep 7, 2020 $18.16
+5.83%
$1.31 billion $604.02 million
Sep 6, 2020 $17.17
+1.39%
$1.24 billion $455.65 million
Sep 5, 2020 $16.9
-11.15%
$1.22 billion $547.95 million
Sep 4, 2020 $19.05
+6.63%
$1.38 billion $519.87 million
Sep 3, 2020 $17.88
-12.10%
$1.29 billion $486.55 million
Sep 2, 2020 $20.35
-5.26%
$1.47 billion $605.85 million
Sep 1, 2020 $21.5
+4.87%
$1.55 billion $1.02 billion
Aug 31, 2020 $20.51
-0.73%
$1.48 billion $907.41 million
Aug 30, 2020 $20.65
-2.80%
$1.49 billion $1.5 billion
Aug 29, 2020 $21.25
+16.09%
$1.53 billion $1.35 billion
Aug 28, 2020 $18.3
+3.70%
$1.32 billion $664.36 million
Aug 27, 2020 $17.65
+1.67%
$1.27 billion $878.05 million
Aug 26, 2020 $17.36
+1.66%
$1.25 billion $799.24 million
Aug 25, 2020 $17.09
-5.74%
$1.23 billion $678.35 million
Aug 24, 2020 $18.14
-0.29%
$1.31 billion $402.63 million
Aug 23, 2020 $18.21
-3.99%
$1.31 billion $466.74 million
Aug 22, 2020 $18.96
+14.41%
$1.37 billion $686.38 million
Aug 21, 2020 $16.59
-6.77%
$1.2 billion $679.41 million
Aug 20, 2020 $17.8
+12.21%
$1.29 billion $395.33 million
Aug 19, 2020 $15.86
-2.05%
$1.15 billion $358.47 million
Aug 18, 2020 $16.2
-2.25%
$1.17 billion $366.55 million
Aug 17, 2020 $16.57
+6.61%
$1.2 billion $434.38 million
Aug 16, 2020 $15.53
+2.43%
$1.12 billion $301.81 million
Aug 15, 2020 $15.16
+2.11%
$1.09 billion $306.63 million
Aug 14, 2020 $14.84
+2.00%
$1.07 billion $371.02 million
Aug 13, 2020 $14.54
+1.29%
$1.05 billion $352.17 million
Aug 12, 2020 $14.36
+4.93%
$1.04 billion $335.58 million
Aug 11, 2020 $13.68
-5.76%
$987.89 million $573.67 million
Aug 10, 2020 $14.51
+11.50%
$1.05 billion $454.22 million