Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $19.45
+15.14%
$1.4 billion $949.51 million
Jan 5, 2021 $16.87
+3.51%
$1.22 billion $564.83 million
Jan 4, 2021 $16.3
+2.19%
$1.18 billion $545.49 million
Jan 3, 2021 $15.92
+10.51%
$1.15 billion $517.84 million
Jan 2, 2021 $14.4
-0.50%
$1.04 billion $315.45 million
Jan 1, 2021 $14.47
+1.04%
$1.04 billion $265.37 million
Dec 31, 2020 $14.33
-2.86%
$1.03 billion $267.46 million
Dec 30, 2020 $14.75
-0.79%
$1.06 billion $259.94 million
Dec 29, 2020 $15.02
+0.16%
$1.08 billion $355.64 million
Dec 28, 2020 $15.63
+1.70%
$1.13 billion $365.77 million
Dec 27, 2020 $15.12
+0.99%
$1.09 billion $413.53 million
Dec 26, 2020 $14.97
-1.01%
$1.08 billion $338.01 million
Dec 25, 2020 $15.03
-0.82%
$1.08 billion $366.98 million
Dec 24, 2020 $15.24
+14.97%
$1.1 billion $415.35 million
Dec 23, 2020 $13.47
-18.80%
$972.62 million $396.43 million
Dec 22, 2020 $16.57
+0.86%
$1.2 billion $336.36 million
Dec 21, 2020 $16.62
-6.48%
$1.2 billion $457.89 million
Dec 20, 2020 $17.52
-0.71%
$1.26 billion $215.39 million
Dec 19, 2020 $17.84
-0.06%
$1.29 billion $191.08 million
Dec 18, 2020 $17.81
-0.09%
$1.29 billion $254.14 million
Dec 17, 2020 $17.76
-1.86%
$1.28 billion $311.51 million
Dec 16, 2020 $17.93
+5.43%
$1.29 billion $348.35 million
Dec 15, 2020 $17.19
+1.10%
$1.24 billion $258.82 million
Dec 14, 2020 $17.4
+1.41%
$1.26 billion $224.28 million
Dec 13, 2020 $17.54
-0.64%
$1.27 billion $284.84 million
Dec 12, 2020 $16.46
-0.24%
$1.19 billion $227.52 million
Dec 11, 2020 $15.95
+0.12%
$1.15 billion $269.04 million
Dec 10, 2020 $16.3
-2.94%
$1.18 billion $234.57 million
Dec 9, 2020 $16.87
+4.45%
$1.22 billion $281.76 million
Dec 8, 2020 $16.45
-5.95%
$1.19 billion $255.61 million
Dec 7, 2020 $17.45
-2.30%
$1.26 billion $219.34 million
Dec 6, 2020 $17.88
-1.09%
$1.29 billion $204.5 million
Dec 5, 2020 $17.96
+2.49%
$1.3 billion $240.53 million
Dec 4, 2020 $17.34
-8.45%
$1.25 billion $320.12 million
Dec 3, 2020 $18.83
+3.60%
$1.36 billion $341.07 million
Dec 2, 2020 $18.03
+1.60%
$1.3 billion $344.83 million
Dec 1, 2020 $17.57
-4.52%
$1.27 billion $446.79 million
Nov 30, 2020 $17.57
-0.71%
$1.27 billion $308.6 million
Nov 29, 2020 $17.7
+0.93%
$1.28 billion $313.23 million
Nov 28, 2020 $17.53
+2.65%
$1.27 billion $344.26 million
Nov 27, 2020 $17.06
-0.46%
$1.23 billion $394.06 million
Nov 26, 2020 $17.13
-13.06%
$1.24 billion $707.33 million
Nov 25, 2020 $19.71
-3.77%
$1.42 billion $672.53 million
Nov 24, 2020 $20.48
+7.41%
$1.48 billion $845.22 million
Nov 23, 2020 $19.05
+11.12%
$1.38 billion $498.38 million
Nov 22, 2020 $17.15
-6.09%
$1.24 billion $470.35 million
Nov 21, 2020 $18.27
+10.94%
$1.32 billion $508.91 million
Nov 20, 2020 $16.46
+2.40%
$1.19 billion $327.41 million
Nov 19, 2020 $16.08
+2.04%
$1.16 billion $335.15 million
Nov 18, 2020 $15.76
-2.36%
$1.14 billion $359.39 million