Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEO Historical Data

NEO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $37.48
-0.53%
$2.71 billion $819.13 million
Feb 26, 2021 $37.64
-2.65%
$2.72 billion $1.2 billion
Feb 25, 2021 $38.87
-4.89%
$2.81 billion $1.14 billion
Feb 24, 2021 $40.82
+5.81%
$2.95 billion $1.62 billion
Feb 23, 2021 $38.49
-18.34%
$2.78 billion $2.15 billion
Feb 22, 2021 $47.17
-13.84%
$3.41 billion $2.34 billion
Feb 21, 2021 $54.71
+23.80%
$3.95 billion $2.7 billion
Feb 20, 2021 $44.18
-7.89%
$3.19 billion $1.48 billion
Feb 19, 2021 $47.99
+9.20%
$3.46 billion $1.7 billion
Feb 18, 2021 $43.97
+2.75%
$3.17 billion $1.11 billion
Feb 17, 2021 $42.76
+3.98%
$3.09 billion $1.25 billion
Feb 16, 2021 $41.12
-0.72%
$2.97 billion $1.52 billion
Feb 15, 2021 $41.35
-6.85%
$2.99 billion $2.21 billion
Feb 14, 2021 $44.38
+4.78%
$3.2 billion $2.27 billion
Feb 13, 2021 $42.32
+11.58%
$3.06 billion $1.98 billion
Feb 12, 2021 $37.99
+4.39%
$2.74 billion $1.34 billion
Feb 11, 2021 $36.38
+8.43%
$2.63 billion $1.96 billion
Feb 10, 2021 $33.58
+8.38%
$2.42 billion $2.21 billion
Feb 9, 2021 $30.98
+13.26%
$2.24 billion $1.63 billion
Feb 8, 2021 $27.35
+10.95%
$1.97 billion $950.81 million
Feb 7, 2021 $24.66
-0.64%
$1.78 billion $682.68 million
Feb 6, 2021 $24.8
-5.12%
$1.79 billion $722.96 million
Feb 5, 2021 $26.15
+9.73%
$1.89 billion $780.01 million
Feb 4, 2021 $23.83
-3.11%
$1.72 billion $620.18 million
Feb 3, 2021 $24.59
+3.86%
$1.78 billion $614.53 million
Feb 2, 2021 $23.7
+2.77%
$1.71 billion $536.7 million
Feb 1, 2021 $23.07
+3.47%
$1.67 billion $672.02 million
Jan 30, 2021 $22.76
+0.88%
$1.64 billion $518.66 million
Jan 29, 2021 $22.57
+1.27%
$1.63 billion $734.03 million
Jan 28, 2021 $22.27
+5.68%
$1.61 billion $476.8 million
Jan 27, 2021 $21.07
-9.18%
$1.52 billion $460.3 million
Jan 26, 2021 $23.2
-0.85%
$1.67 billion $466.56 million
Jan 24, 2021 $24.48
+0.35%
$1.77 billion $587.96 million
Jan 23, 2021 $24.39
+3.85%
$1.76 billion $657.67 million
Jan 22, 2021 $23.5
+6.30%
$1.7 billion $666.8 million
Jan 21, 2021 $22.13
-15.22%
$1.6 billion $743.02 million
Jan 20, 2021 $26.13
-1.27%
$1.89 billion $855.59 million
Jan 19, 2021 $26.53
-2.15%
$1.92 billion $1.04 billion
Jan 18, 2021 $27.14
+13.99%
$1.96 billion $1.28 billion
Jan 17, 2021 $23.8
+0.70%
$1.72 billion $692.03 million
Jan 16, 2021 $23.65
+0.99%
$1.71 billion $764.55 million
Jan 15, 2021 $23.44
+1.75%
$1.69 billion $1.06 billion
Jan 14, 2021 $23
-0.85%
$1.66 billion $687.06 million
Jan 13, 2021 $23.21
+5.46%
$1.68 billion $806.95 million
Jan 12, 2021 $21.99
-7.39%
$1.59 billion $964.75 million
Jan 11, 2021 $23.79
-4.70%
$1.72 billion $2.28 billion
Jan 10, 2021 $24.97
+17.06%
$1.8 billion $1.57 billion
Jan 9, 2021 $21.32
+7.50%
$1.54 billion $775.07 million
Jan 8, 2021 $19.82
-4.81%
$1.43 billion $763.62 million
Jan 7, 2021 $20.79
+6.66%
$1.5 billion $1.21 billion