Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $5.3
-5.07%
$373.97 million $82.33 million
Apr 9, 2025 $5.59
+7.70%
$393.93 million $130.21 million
Apr 8, 2025 $5.19
+7.96%
$365.77 million $92.93 million
Apr 7, 2025 $4.8
+1.29%
$338.6 million $77.05 million
Apr 6, 2025 $4.74
-0.41%
$334.18 million $101.86 million
Apr 5, 2025 $4.76
-1.70%
$335.8 million $29.61 million
Apr 4, 2025 $4.84
+1.99%
$341.65 million $78.92 million
Apr 3, 2025 $4.75
+3.01%
$334.97 million $88.25 million
Apr 2, 2025 $4.61
-16.18%
$325.43 million $171.22 million
Apr 1, 2025 $5.51
+3.58%
$388.33 million $111.01 million
Mar 31, 2025 $5.32
-10.10%
$374.92 million $187.9 million
Mar 30, 2025 $5.92
-7.62%
$417.31 million $61.92 million
Mar 29, 2025 $6.4
-5.65%
$451.7 million $49.91 million
Mar 28, 2025 $6.79
-8.70%
$478.74 million $64.72 million
Mar 27, 2025 $7.43
-3.39%
$524.34 million $47.39 million
Mar 26, 2025 $7.7
-3.73%
$543.05 million $55.2 million
Mar 25, 2025 $8
-2.41%
$564.09 million $40.44 million
Mar 24, 2025 $8.19
+1.41%
$577.93 million $40.2 million
Mar 23, 2025 $8.09
-0.27%
$570.31 million $13.2 million
Mar 22, 2025 $8.11
+0.71%
$571.87 million $11.78 million
Mar 21, 2025 $8.05
-2.34%
$567.82 million $18.02 million
Mar 20, 2025 $8.24
-3.57%
$581.33 million $20.29 million
Mar 19, 2025 $8.55
+2.12%
$602.83 million $43.14 million
Mar 18, 2025 $8.37
+2.42%
$590.44 million $25.79 million
Mar 17, 2025 $8.17
+5.23%
$576.5 million $27.14 million
Mar 16, 2025 $7.77
-5.01%
$547.87 million $17.73 million
Mar 15, 2025 $8.18
+2.18%
$576.63 million $14.22 million
Mar 14, 2025 $8
+3.96%
$563.9 million $19.27 million
Mar 13, 2025 $7.69
-2.79%
$542.41 million $24.5 million
Mar 12, 2025 $7.91
+2.34%
$557.91 million $25.43 million
Mar 11, 2025 $7.73
+3.67%
$544.95 million $36.88 million
Mar 10, 2025 $7.45
-6.32%
$525.66 million $32.74 million
Mar 9, 2025 $7.96
-9.22%
$561.1 million $21.16 million
Mar 8, 2025 $8.76
-1.56%
$618 million $16.07 million
Mar 7, 2025 $8.9
-0.98%
$627.99 million $28.38 million
Mar 6, 2025 $8.99
-2.04%
$634.24 million $22.55 million
Mar 5, 2025 $9.18
+4.83%
$647.49 million $24.72 million
Mar 4, 2025 $8.76
+0.24%
$617.78 million $38.8 million
Mar 3, 2025 $8.74
-14.95%
$616.31 million $43.43 million
Mar 2, 2025 $10.27
+6.91%
$724.67 million $41.46 million
Mar 1, 2025 $9.61
-0.05%
$677.77 million $20.97 million
Feb 28, 2025 $9.61
+0.73%
$678.03 million $38.14 million
Feb 27, 2025 $9.54
+0.85%
$673.2 million $26.04 million
Feb 26, 2025 $9.46
-1.11%
$667.42 million $29.95 million
Feb 25, 2025 $9.57
+1.66%
$674.86 million $43.47 million
Feb 24, 2025 $9.41
-11.41%
$663.85 million $32.37 million
Feb 23, 2025 $10.62
-1.59%
$749.32 million $16.66 million
Feb 22, 2025 $10.79
+3.46%
$761.36 million $14.94 million
Feb 21, 2025 $10.43
-4.97%
$735.56 million $25.74 million
Feb 20, 2025 $10.97
+3.06%
$773.71 million $16.19 million