Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $5.79
-10.06%
$408.44 million $53.57 million
May 29, 2025 $6.44
-1.79%
$454.12 million $33.07 million
May 28, 2025 $6.56
-1.72%
$462.38 million $28.3 million
May 27, 2025 $6.67
+2.84%
$470.47 million $28.98 million
May 26, 2025 $6.49
-0.62%
$457.49 million $22.87 million
May 25, 2025 $6.53
+0.31%
$460.32 million $29.3 million
May 24, 2025 $6.51
+0.55%
$458.92 million $29 million
May 23, 2025 $6.47
-8.05%
$456.31 million $53.41 million
May 22, 2025 $7.04
+5.37%
$496.25 million $41.34 million
May 21, 2025 $6.68
+1.62%
$470.95 million $46.4 million
May 20, 2025 $6.57
+1.39%
$463.45 million $27.27 million
May 19, 2025 $6.48
-3.24%
$457.11 million $38.26 million
May 18, 2025 $6.69
+3.86%
$472.18 million $24.21 million
May 17, 2025 $6.45
-2.75%
$454.64 million $27.98 million
May 16, 2025 $6.63
-1.20%
$467.49 million $25.75 million
May 15, 2025 $6.71
-4.70%
$473.16 million $40.02 million
May 14, 2025 $7.04
-4.47%
$496.47 million $45.15 million
May 13, 2025 $7.37
+1.06%
$519.72 million $80.89 million
May 12, 2025 $7.29
+2.69%
$514.28 million $186.61 million
May 11, 2025 $7.1
-0.18%
$500.79 million $113.74 million
May 10, 2025 $7.11
+8.70%
$501.69 million $70.88 million
May 9, 2025 $6.54
+4.31%
$461.53 million $78.43 million
May 8, 2025 $6.27
+10.75%
$442.43 million $49.56 million
May 7, 2025 $5.66
+5.40%
$399.49 million $30.72 million
May 6, 2025 $5.37
-5.89%
$379.02 million $58.68 million
May 5, 2025 $5.71
+1.55%
$402.74 million $21.62 million
May 4, 2025 $5.62
-3.91%
$396.58 million $21.57 million
May 3, 2025 $5.85
-5.08%
$412.49 million $23.71 million
May 2, 2025 $6.16
-0.85%
$434.59 million $23.51 million
May 1, 2025 $6.21
+2.71%
$438.31 million $30.33 million
Apr 30, 2025 $6.05
-1.00%
$426.76 million $40.12 million
Apr 29, 2025 $6.11
-3.12%
$431.06 million $18.72 million
Apr 28, 2025 $6.31
+1.76%
$444.95 million $36.83 million
Apr 27, 2025 $6.2
-3.81%
$437.23 million $57.68 million
Apr 26, 2025 $6.45
-0.48%
$454.57 million $32.21 million
Apr 25, 2025 $6.48
+3.18%
$456.83 million $64.41 million
Apr 24, 2025 $6.27
+3.75%
$442.5 million $59.17 million
Apr 23, 2025 $6.05
+3.11%
$426.5 million $41.31 million
Apr 22, 2025 $5.86
+6.26%
$413.65 million $36.75 million
Apr 21, 2025 $5.52
-1.08%
$389.26 million $23.99 million
Apr 20, 2025 $5.58
-0.66%
$393.5 million $24.31 million
Apr 19, 2025 $5.62
+1.50%
$396.12 million $17.18 million
Apr 18, 2025 $5.53
+1.18%
$390.27 million $24.46 million
Apr 17, 2025 $5.47
-1.11%
$385.68 million $29.25 million
Apr 16, 2025 $5.53
+3.78%
$390 million $60.09 million
Apr 15, 2025 $5.33
+2.27%
$375.78 million $44.26 million
Apr 14, 2025 $5.21
-1.05%
$367.25 million $27.42 million
Apr 13, 2025 $5.26
-5.89%
$371.15 million $41.3 million
Apr 12, 2025 $5.59
+1.45%
$394.39 million $43.41 million
Apr 11, 2025 $5.51
+4.01%
$388.95 million $48.09 million