Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2023 $0.00122
-15.83%
$2.08 million $3,073
Oct 16, 2023 $0.00145
-14.39%
$2.47 million $1,380
Oct 15, 2023 $0.0017
+20.68%
$2.89 million $24
Oct 14, 2023 $0.00141
+0.02%
$2.39 million $46
Oct 13, 2023 $0.00141
+9.68%
$2.39 million $7,802
Oct 12, 2023 $0.00128
-1.19%
$2.18 million $204
Oct 11, 2023 $0.0013
+0.79%
$2.21 million $186
Oct 10, 2023 $0.00129
-15.98%
$2.19 million $1,140
Oct 9, 2023 $0.00154
-13.99%
$2.61 million $699
Oct 8, 2023 $0.00178
+0.01%
$3.03 million $0
Oct 7, 2023 $0.00179
+4.81%
$3.03 million $0
Oct 6, 2023 $0.0017
-5.49%
$2.9 million $852
Oct 5, 2023 $0.0018
+0.53%
$3.06 million $136
Oct 4, 2023 $0.00179
-1.78%
$3.05 million $1,603
Oct 3, 2023 $0.00183
+6.78%
$3.11 million $107
Oct 2, 2023 $0.00171
+0.73%
$2.91 million $1,251
Oct 1, 2023 $0.0017
-24.13%
$2.88 million $1,021
Sep 30, 2023 $0.00224
+7.49%
$3.8 million $175
Sep 29, 2023 $0.00208
+0.00%
$3.54 million $120
Sep 28, 2023 $0.00208
-0.08%
$3.54 million $140
Sep 27, 2023 $0.00208
+13.54%
$3.54 million $698
Sep 26, 2023 $0.00183
-0.10%
$3.12 million $55
Sep 25, 2023 $0.00184
-9.78%
$3.12 million $160
Sep 24, 2023 $0.00204
+4.41%
$3.46 million $84
Sep 23, 2023 $0.00188
-7.93%
$3.2 million $603
Sep 22, 2023 $0.00204
+100.85%
$3.47 million $4,858
Sep 21, 2023 $0.00102
+1.70%
$1.73 million $424
Sep 20, 2023 $0.001
+2.52%
$1.7 million $25
Sep 19, 2023 $0.000976
-0.21%
$1.66 million $0
Sep 18, 2023 $0.00129
-12.04%
$2.2 million $1,870
Sep 17, 2023 $0.00147
-2.20%
$2.5 million $4,017
Sep 16, 2023 $0.0015
+1.84%
$2.56 million $796
Sep 15, 2023 $0.00148
+15.11%
$2.51 million $20
Sep 14, 2023 $0.00128
+37.45%
$2.18 million $0
Sep 13, 2023 $0.000933
+1.76%
$1.59 million $0
Sep 12, 2023 $0.000917
-0.09%
$1.56 million $0
Sep 11, 2023 $0.000918
-0.20%
$1.56 million $0
Sep 10, 2023 $0.000919
+0.38%
$1.56 million $0
Sep 9, 2023 $0.000915
-38.32%
$1.56 million $0
Sep 8, 2023 $0.00148
+0.02%
$2.52 million $151
Sep 7, 2023 $0.00148
+8.47%
$2.52 million $577
Sep 6, 2023 $0.00137
-0.46%
$2.32 million $232
Sep 5, 2023 $0.00137
-2.17%
$2.34 million $418
Sep 4, 2023 $0.0014
-4.31%
$2.39 million $1,605
Sep 3, 2023 $0.00147
-1.64%
$2.5 million $71
Sep 2, 2023 $0.00149
+29.23%
$2.54 million $1,499
Sep 1, 2023 $0.00115
-21.02%
$1.96 million $1,392
Aug 31, 2023 $0.00146
-1.86%
$2.48 million $457
Aug 30, 2023 $0.00149
+6.33%
$2.53 million $636
Aug 29, 2023 $0.0014
+11.64%
$2.38 million $1,261