Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2023 $0.00125
-0.24%
$2.13 million $326
Aug 27, 2023 $0.00119
+5.13%
$2.02 million $619
Aug 26, 2023 $0.00113
-8.94%
$1.92 million $645
Aug 25, 2023 $0.00124
+3.08%
$2.11 million $656
Aug 24, 2023 $0.00121
+20.48%
$2.05 million $1,373
Aug 23, 2023 $0.001
-1.84%
$1.7 million $1,159
Aug 22, 2023 $0.00102
-14.86%
$1.73 million $1,886
Aug 21, 2023 $0.0012
+18.00%
$2.04 million $2,377
Aug 20, 2023 $0.00102
+0.18%
$1.73 million $3
Aug 19, 2023 $0.00102
-25.23%
$1.73 million $9
Aug 18, 2023 $0.00136
+13.73%
$2.31 million $4,355
Aug 17, 2023 $0.00119
-20.40%
$2.03 million $2,831
Aug 16, 2023 $0.0015
+12.52%
$2.56 million $8,231
Aug 15, 2023 $0.00133
+7.72%
$2.26 million $3,711
Aug 14, 2023 $0.00124
-25.07%
$2.1 million $6
Aug 13, 2023 $0.00165
-9.46%
$2.8 million $3,501
Aug 12, 2023 $0.00117
-5.60%
$1.99 million $14
Aug 11, 2023 $0.00124
-33.27%
$2.11 million $341
Aug 10, 2023 $0.00186
-2.16%
$3.16 million $7,145
Aug 9, 2023 $0.0019
-8.31%
$3.23 million $6,503
Aug 8, 2023 $0.0013
-30.30%
$2.21 million $8
Aug 7, 2023 $0.00183
-6.58%
$3.1 million $6,223
Aug 6, 2023 $0.00197
+9.08%
$3.34 million $6,323
Aug 5, 2023 $0.0018
-6.48%
$3.06 million $4,883
Aug 4, 2023 $0.0019
-0.52%
$3.23 million $9,427
Aug 3, 2023 $0.00188
-10.20%
$3.2 million $16,324
Aug 2, 2023 $0.00215
+3.13%
$3.65 million $9,842
Aug 1, 2023 $0.00208
+10.58%
$3.54 million $3,400
Jul 31, 2023 $0.00189
-22.51%
$3.21 million $16,213
Jul 30, 2023 $0.00245
+2.62%
$4.17 million $15,865
Jul 29, 2023 $0.00238
-2.83%
$4.05 million $15,930
Jul 28, 2023 $0.00245
-5.77%
$4.17 million $49,858
Jul 27, 2023 $0.00254
+29.75%
$4.32 million $10,370
Jul 26, 2023 $0.00196
+24.06%
$3.3 million $14,790
Jul 25, 2023 $0.00158
+1.63%
$2.67 million $8,239
Jul 24, 2023 $0.00161
-24.07%
$2.72 million $1,503
Jul 23, 2023 $0.00204
-6.88%
$3.44 million $6,045
Jul 22, 2023 $0.00217
+20.05%
$3.66 million $6,947
Jul 21, 2023 $0.0025
+16.19%
$4.21 million $472
Jul 20, 2023 $0.0021
-4.55%
$3.54 million $19,994
Jul 19, 2023 $0.0022
-12.37%
$3.71 million $15,420
Jul 18, 2023 $0.00251
+0.50%
$4.23 million $16,560
Jul 17, 2023 $0.00252
+12.76%
$4.26 million $24,835
Jul 16, 2023 $0.00224
-2.46%
$3.78 million $17,987
Jul 15, 2023 $0.00225
-4.89%
$3.78 million $24,263
Jul 14, 2023 $0.00209
-14.92%
$3.52 million $440
Jul 13, 2023 $0.00232
+2.28%
$3.91 million $32,464
Jul 12, 2023 $0.00228
-2.32%
$3.84 million $16,779
Jul 11, 2023 $0.0023
-4.75%
$3.88 million $1,188
Jul 10, 2023 $0.00243
+24.75%
$4.1 million $25,171