Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.00122
-0.11%
$2.07 million $11
Dec 5, 2023 $0.00122
-1.03%
$2.07 million $2,067
Dec 4, 2023 $0.00123
+6.92%
$2.09 million $240
Dec 3, 2023 $0.00115
-6.47%
$1.96 million $96
Dec 2, 2023 $0.00123
-12.43%
$2.09 million $151
Dec 1, 2023 $0.0014
+14.19%
$2.39 million $65
Nov 30, 2023 $0.00123
+0.80%
$2.09 million $92
Nov 29, 2023 $0.00122
+0.00%
$2.07 million $119
Nov 28, 2023 $0.00122
+2.56%
$2.07 million $914
Nov 27, 2023 $0.00085
-30.89%
$1.45 million $255
Nov 26, 2023 $0.00123
-1.44%
$2.09 million $114
Nov 25, 2023 $0.00125
+0.24%
$2.12 million $352
Nov 24, 2023 $0.00124
-1.71%
$2.12 million $34
Nov 23, 2023 $0.00127
+8.11%
$2.15 million $1,478
Nov 22, 2023 $0.00117
-7.73%
$1.99 million $90
Nov 21, 2023 $0.00127
-0.02%
$2.16 million $658
Nov 20, 2023 $0.00127
-1.89%
$2.16 million $144
Nov 19, 2023 $0.00129
+1.91%
$2.2 million $115
Nov 18, 2023 $0.00127
+0.01%
$2.16 million $2,208
Nov 17, 2023 $0.00127
+0.02%
$2.16 million $446
Nov 16, 2023 $0.00127
+1.32%
$2.16 million $56
Nov 15, 2023 $0.00125
+0.06%
$2.13 million $43
Nov 14, 2023 $0.00125
-1.81%
$2.13 million $567
Nov 13, 2023 $0.00128
-0.08%
$2.17 million $934
Nov 12, 2023 $0.00128
+5.05%
$2.17 million $713
Nov 11, 2023 $0.00121
-11.31%
$2.07 million $1,486
Nov 10, 2023 $0.00137
+10.38%
$2.33 million $712
Nov 9, 2023 $0.00124
-2.83%
$2.11 million $695
Nov 8, 2023 $0.00128
+4.83%
$2.17 million $1,117
Nov 7, 2023 $0.00122
-7.06%
$2.07 million $2,197
Nov 6, 2023 $0.00131
-0.03%
$2.23 million $519
Nov 5, 2023 $0.00131
-2.83%
$2.23 million $308
Nov 4, 2023 $0.00135
-3.83%
$2.3 million $2
Nov 3, 2023 $0.0014
+15.12%
$2.39 million $128
Nov 2, 2023 $0.00122
+1.09%
$2.07 million $113
Nov 1, 2023 $0.00121
+0.17%
$2.05 million $318
Oct 31, 2023 $0.00126
-2.42%
$2.15 million $334
Oct 30, 2023 $0.00129
+2.75%
$2.2 million $105
Oct 29, 2023 $0.00126
-1.75%
$2.14 million $1,143
Oct 28, 2023 $0.00128
-3.44%
$2.18 million $54
Oct 27, 2023 $0.00133
-0.30%
$2.26 million $226
Oct 26, 2023 $0.00133
+8.10%
$2.26 million $544
Oct 25, 2023 $0.00123
-11.70%
$2.09 million $1,680
Oct 24, 2023 $0.0014
+16.44%
$2.37 million $501
Oct 23, 2023 $0.0012
-15.94%
$2.04 million $5,051
Oct 22, 2023 $0.00143
+15.79%
$2.42 million $321
Oct 21, 2023 $0.00123
-8.13%
$2.09 million $3
Oct 20, 2023 $0.00134
-7.61%
$2.28 million $357
Oct 19, 2023 $0.00145
+16.23%
$2.47 million $80
Oct 18, 2023 $0.00125
+2.03%
$2.12 million $5