Mantra DAO Historical Data

OM Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.421
-10.41%
$ 406.79 million $ 194.49 million
May 10, 2025 $ 0.469
+22.62%
$ 450.19 million $ 453.84 million
May 9, 2025 $ 0.383
+2.72%
$ 367.17 million $ 132.1 million
May 8, 2025 $ 0.373
+3.76%
$ 357.47 million $ 112.61 million
May 7, 2025 $ 0.359
-7.89%
$ 344.55 million $ 100.35 million
May 6, 2025 $ 0.39
-1.33%
$ 374.04 million $ 153.05 million
May 5, 2025 $ 0.395
+1.11%
$ 379.09 million $ 114.66 million
May 4, 2025 $ 0.391
-7.63%
$ 374.97 million $ 92.19 million
May 3, 2025 $ 0.423
+0.62%
$ 405.5 million $ 111.19 million
May 2, 2025 $ 0.421
-6.83%
$ 403 million $ 140.77 million
May 1, 2025 $ 0.452
-7.17%
$ 432.53 million $ 121.23 million
Apr 30, 2025 $ 0.486
-1.41%
$ 465.9 million $ 132.59 million
Apr 29, 2025 $ 0.493
-7.30%
$ 472.54 million $ 95.44 million
Apr 28, 2025 $ 0.532
-2.41%
$ 509.74 million $ 139.77 million
Apr 27, 2025 $ 0.545
+4.74%
$ 522.27 million $ 196.41 million
Apr 26, 2025 $ 0.521
+0.93%
$ 504.48 million $ 95.56 million
Apr 25, 2025 $ 0.516
-1.17%
$ 499.81 million $ 146.54 million
Apr 24, 2025 $ 0.522
-2.38%
$ 505.65 million $ 93.54 million
Apr 23, 2025 $ 0.534
-2.61%
$ 517.94 million $ 218.6 million
Apr 22, 2025 $ 0.549
+6.91%
$ 531.83 million $ 228.14 million
Apr 21, 2025 $ 0.513
-5.90%
$ 497.47 million $ 457.67 million
Apr 20, 2025 $ 0.546
-9.56%
$ 528.69 million $ 208.16 million
Apr 19, 2025 $ 0.603
-5.07%
$ 584.55 million $ 188.65 million
Apr 18, 2025 $ 0.635
-2.53%
$ 615.79 million $ 302.8 million
Apr 17, 2025 $ 0.652
-8.02%
$ 631.72 million $ 338.32 million
Apr 16, 2025 $ 0.709
-11.68%
$ 686.81 million $ 532.3 million
Apr 15, 2025 $ 0.802
+34.79%
$ 777.6 million $ 1.21 billion
Apr 14, 2025 $ 0.595
-46.30%
$ 576.94 million $ 1.6 billion
Apr 13, 2025 $ 6.3
+0.64%
$ 6.11 billion $ 4,956
Apr 12, 2025 $ 6.26
-2.19%
$ 6.05 billion $ 61.26 million
Apr 11, 2025 $ 6.4
-0.28%
$ 6.18 billion $ 79.29 million
Apr 10, 2025 $ 6.42
-5.52%
$ 6.2 billion $ 141.07 million
Apr 9, 2025 $ 6.8
+9.51%
$ 6.57 billion $ 166.3 million
Apr 8, 2025 $ 6.21
-1.01%
$ 6 billion $ 84.13 million
Apr 7, 2025 $ 6.27
+9.57%
$ 6.06 billion $ 167.03 million
Apr 6, 2025 $ 5.73
-8.72%
$ 5.53 billion $ 79.65 million
Apr 5, 2025 $ 6.27
+0.19%
$ 6.17 billion $ 33.01 million
Apr 4, 2025 $ 6.26
-2.17%
$ 6.16 billion $ 67.38 million
Apr 3, 2025 $ 6.4
+2.37%
$ 6.3 billion $ 89.58 million
Apr 2, 2025 $ 6.25
-0.70%
$ 6.15 billion $ 96.48 million
Apr 1, 2025 $ 6.3
+1.59%
$ 6.2 billion $ 57.69 million
Mar 31, 2025 $ 6.2
-0.51%
$ 6.1 billion $ 60.41 million
Mar 30, 2025 $ 6.23
+0.52%
$ 6.13 billion $ 51.25 million
Mar 29, 2025 $ 6.2
-1.41%
$ 6.1 billion $ 46.47 million
Mar 28, 2025 $ 6.29
-2.57%
$ 6.19 billion $ 62 million
Mar 27, 2025 $ 6.45
-0.49%
$ 6.35 billion $ 57.34 million
Mar 26, 2025 $ 6.49
-4.80%
$ 6.38 billion $ 91.36 million
Mar 25, 2025 $ 6.81
-0.30%
$ 6.7 billion $ 62.06 million
Mar 24, 2025 $ 6.83
+6.03%
$ 6.72 billion $ 115.22 million
Mar 23, 2025 $ 6.45
+2.84%
$ 6.34 billion $ 102.58 million