Mantra DAO Historical Data

OM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 6.27
+1.49%
$ 6.17 billion $ 81.42 million
Mar 21, 2025 $ 6.17
-6.30%
$ 6.07 billion $ 86.06 million
Mar 20, 2025 $ 6.59
-3.60%
$ 6.48 billion $ 195.99 million
Mar 19, 2025 $ 6.84
-2.01%
$ 6.73 billion $ 229.09 million
Mar 18, 2025 $ 6.98
-0.12%
$ 6.87 billion $ 222.44 million
Mar 17, 2025 $ 6.99
+3.43%
$ 6.87 billion $ 213.39 million
Mar 16, 2025 $ 6.76
+2.03%
$ 6.65 billion $ 194.78 million
Mar 15, 2025 $ 6.62
+5.26%
$ 6.46 billion $ 130.12 million
Mar 14, 2025 $ 6.26
-0.50%
$ 6.11 billion $ 71.69 million
Mar 13, 2025 $ 6.29
-3.46%
$ 6.14 billion $ 56.78 million
Mar 12, 2025 $ 6.52
+3.44%
$ 6.36 billion $ 74.47 million
Mar 11, 2025 $ 6.3
+0.30%
$ 6.15 billion $ 119.32 million
Mar 10, 2025 $ 6.28
+1.68%
$ 6.13 billion $ 191.23 million
Mar 9, 2025 $ 6.18
-5.38%
$ 6.03 billion $ 129.74 million
Mar 8, 2025 $ 6.53
-0.55%
$ 6.36 billion $ 57.99 million
Mar 7, 2025 $ 6.57
-3.76%
$ 6.4 billion $ 91.34 million
Mar 6, 2025 $ 6.82
-3.99%
$ 6.65 billion $ 132.69 million
Mar 5, 2025 $ 7.11
-0.85%
$ 6.93 billion $ 131.74 million
Mar 4, 2025 $ 7.17
+0.18%
$ 6.99 billion $ 195.28 million
Mar 3, 2025 $ 7.16
-6.20%
$ 6.97 billion $ 138.06 million
Mar 2, 2025 $ 7.63
+0.50%
$ 7.43 billion $ 155.69 million
Mar 1, 2025 $ 7.59
+0.63%
$ 7.39 billion $ 79.23 million
Feb 28, 2025 $ 7.54
+1.95%
$ 7.34 billion $ 181.05 million
Feb 27, 2025 $ 7.4
+4.09%
$ 7.2 billion $ 170.28 million
Feb 26, 2025 $ 7.11
-8.26%
$ 6.92 billion $ 295.31 million
Feb 25, 2025 $ 7.75
-3.24%
$ 7.54 billion $ 279.38 million
Feb 24, 2025 $ 8.01
-5.54%
$ 7.79 billion $ 405.54 million
Feb 23, 2025 $ 8.48
+3.25%
$ 8.25 billion $ 577.29 million
Feb 22, 2025 $ 8.21
+8.77%
$ 7.99 billion $ 328.25 million
Feb 21, 2025 $ 7.55
-5.92%
$ 7.34 billion $ 236.6 million
Feb 20, 2025 $ 8.02
+5.38%
$ 7.81 billion $ 285.65 million
Feb 19, 2025 $ 7.61
+0.29%
$ 7.41 billion $ 378.9 million
Feb 18, 2025 $ 7.59
+5.00%
$ 6.95 billion $ 282.19 million
Feb 17, 2025 $ 7.23
-2.64%
$ 6.61 billion $ 142.48 million
Feb 16, 2025 $ 7.43
-1.87%
$ 6.8 billion $ 237.99 million
Feb 15, 2025 $ 7.57
+7.74%
$ 6.93 billion $ 775.41 million
Feb 14, 2025 $ 7.03
+20.91%
$ 6.43 billion $ 216.99 million
Feb 13, 2025 $ 5.81
+0.34%
$ 5.32 billion $ 232.38 million
Feb 12, 2025 $ 5.79
-0.39%
$ 5.3 billion $ 268.41 million
Feb 11, 2025 $ 5.81
-4.22%
$ 5.32 billion $ 184.8 million
Feb 10, 2025 $ 6.07
-1.48%
$ 5.55 billion $ 246.36 million
Feb 9, 2025 $ 6.16
+5.13%
$ 5.64 billion $ 233.82 million
Feb 8, 2025 $ 5.86
-2.32%
$ 5.37 billion $ 161.62 million
Feb 7, 2025 $ 6
+2.64%
$ 5.5 billion $ 337.11 million
Feb 6, 2025 $ 5.85
+1.01%
$ 5.36 billion $ 283.75 million
Feb 5, 2025 $ 5.79
-0.08%
$ 5.3 billion $ 195.71 million
Feb 4, 2025 $ 5.79
-4.35%
$ 5.31 billion $ 349.26 million
Feb 3, 2025 $ 6.06
+22.72%
$ 5.55 billion $ 612.14 million
Feb 2, 2025 $ 4.94
-5.56%
$ 4.52 billion $ 205.19 million
Feb 1, 2025 $ 5.23
-1.86%
$ 4.79 billion $ 163.63 million