Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.207
-2.17%
$202.33 million $28.9 million
Jul 6, 2025 $0.212
+3.38%
$206.81 million $28.5 million
Jul 5, 2025 $0.205
-1.19%
$199.93 million $20.74 million
Jul 4, 2025 $0.207
-4.41%
$202.34 million $43.1 million
Jul 3, 2025 $0.217
+1.26%
$211.69 million $90.19 million
Jul 2, 2025 $0.214
+8.38%
$209.05 million $38.22 million
Jul 1, 2025 $0.197
-5.85%
$192.89 million $38.7 million
Jun 30, 2025 $0.21
-3.53%
$204.87 million $36.1 million
Jun 29, 2025 $0.217
+4.23%
$212.36 million $70.86 million
Jun 28, 2025 $0.209
+1.75%
$202.7 million $24.82 million
Jun 27, 2025 $0.205
+2.16%
$199.22 million $36.37 million
Jun 26, 2025 $0.201
-4.59%
$195.01 million $38.43 million
Jun 25, 2025 $0.21
-4.82%
$204.39 million $43.31 million
Jun 24, 2025 $0.221
-0.44%
$214.73 million $53.21 million
Jun 23, 2025 $0.222
+9.91%
$215.68 million $68.43 million
Jun 22, 2025 $0.202
-5.87%
$196.24 million $66.52 million
Jun 21, 2025 $0.215
-6.96%
$208.27 million $41.72 million
Jun 20, 2025 $0.231
-5.38%
$223.84 million $43.71 million
Jun 19, 2025 $0.244
-3.15%
$236.58 million $44.2 million
Jun 18, 2025 $0.252
+0.67%
$244.28 million $38.33 million
Jun 17, 2025 $0.25
-3.12%
$242.64 million $42.45 million
Jun 16, 2025 $0.258
-1.44%
$250.47 million $34.98 million
Jun 15, 2025 $0.262
-0.89%
$254.13 million $37.31 million
Jun 14, 2025 $0.264
+0.98%
$256.16 million $73.2 million
Jun 13, 2025 $0.262
-2.92%
$253.68 million $65.94 million
Jun 12, 2025 $0.269
-7.24%
$261.3 million $50.68 million
Jun 11, 2025 $0.29
-6.57%
$281.68 million $89.24 million
Jun 10, 2025 $0.311
+0.33%
$301.48 million $60.86 million
Jun 9, 2025 $0.31
+3.55%
$300.47 million $48.55 million
Jun 8, 2025 $0.299
-1.29%
$290.16 million $27.03 million
Jun 7, 2025 $0.303
+1.86%
$293.64 million $36.03 million
Jun 6, 2025 $0.298
+5.77%
$288.27 million $62.25 million
Jun 5, 2025 $0.281
-11.10%
$272.55 million $78.3 million
Jun 4, 2025 $0.316
-3.90%
$306.59 million $50.61 million
Jun 3, 2025 $0.329
-0.08%
$319.03 million $65.22 million
Jun 2, 2025 $0.33
+3.42%
$319.29 million $51.83 million
Jun 1, 2025 $0.319
+2.78%
$308.74 million $58.76 million
May 31, 2025 $0.31
+3.62%
$299.26 million $204.84 million
May 30, 2025 $0.299
-19.92%
$288.81 million $191.78 million
May 29, 2025 $0.374
-3.94%
$360.64 million $63.11 million
May 28, 2025 $0.389
-0.24%
$375.42 million $61.03 million
May 27, 2025 $0.39
+0.08%
$376.34 million $64.94 million
May 26, 2025 $0.39
-3.10%
$376.03 million $53.08 million
May 25, 2025 $0.402
-0.38%
$388.05 million $76.24 million
May 24, 2025 $0.404
+3.65%
$389.15 million $71.01 million
May 23, 2025 $0.389
-7.71%
$375.46 million $145.32 million
May 22, 2025 $0.422
+2.30%
$406.85 million $116.23 million
May 21, 2025 $0.412
+6.82%
$397.68 million $472.86 million
May 20, 2025 $0.386
-0.97%
$372.3 million $62.69 million
May 19, 2025 $0.39
-0.70%
$375.94 million $59.39 million