Mantra DAO Historical Data

OM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.21
-3.53%
$ 204.87 million $ 36.1 million
Jun 29, 2025 $ 0.217
+4.23%
$ 212.36 million $ 70.86 million
Jun 28, 2025 $ 0.209
+1.75%
$ 202.7 million $ 24.82 million
Jun 27, 2025 $ 0.205
+2.16%
$ 199.22 million $ 36.37 million
Jun 26, 2025 $ 0.201
-4.59%
$ 195.01 million $ 38.43 million
Jun 25, 2025 $ 0.21
-4.82%
$ 204.39 million $ 43.31 million
Jun 24, 2025 $ 0.221
-0.44%
$ 214.73 million $ 53.21 million
Jun 23, 2025 $ 0.222
+9.91%
$ 215.68 million $ 68.43 million
Jun 22, 2025 $ 0.202
-5.87%
$ 196.24 million $ 66.52 million
Jun 21, 2025 $ 0.215
-6.96%
$ 208.27 million $ 41.72 million
Jun 20, 2025 $ 0.231
-5.38%
$ 223.84 million $ 43.71 million
Jun 19, 2025 $ 0.244
-3.15%
$ 236.58 million $ 44.2 million
Jun 18, 2025 $ 0.252
+0.67%
$ 244.28 million $ 38.33 million
Jun 17, 2025 $ 0.25
-3.12%
$ 242.64 million $ 42.45 million
Jun 16, 2025 $ 0.258
-1.44%
$ 250.47 million $ 34.98 million
Jun 15, 2025 $ 0.262
-0.89%
$ 254.13 million $ 37.31 million
Jun 14, 2025 $ 0.264
+0.98%
$ 256.16 million $ 73.2 million
Jun 13, 2025 $ 0.262
-2.92%
$ 253.68 million $ 65.94 million
Jun 12, 2025 $ 0.269
-7.24%
$ 261.3 million $ 50.68 million
Jun 11, 2025 $ 0.29
-6.57%
$ 281.68 million $ 89.24 million
Jun 10, 2025 $ 0.311
+0.33%
$ 301.48 million $ 60.86 million
Jun 9, 2025 $ 0.31
+3.55%
$ 300.47 million $ 48.55 million
Jun 8, 2025 $ 0.299
-1.29%
$ 290.16 million $ 27.03 million
Jun 7, 2025 $ 0.303
+1.86%
$ 293.64 million $ 36.03 million
Jun 6, 2025 $ 0.298
+5.77%
$ 288.27 million $ 62.25 million
Jun 5, 2025 $ 0.281
-11.10%
$ 272.55 million $ 78.3 million
Jun 4, 2025 $ 0.316
-3.90%
$ 306.59 million $ 50.61 million
Jun 3, 2025 $ 0.329
-0.08%
$ 319.03 million $ 65.22 million
Jun 2, 2025 $ 0.33
+3.42%
$ 319.29 million $ 51.83 million
Jun 1, 2025 $ 0.319
+2.78%
$ 308.74 million $ 58.76 million
May 31, 2025 $ 0.31
+3.62%
$ 299.26 million $ 204.84 million
May 30, 2025 $ 0.299
-19.92%
$ 288.81 million $ 191.78 million
May 29, 2025 $ 0.374
-3.94%
$ 360.64 million $ 63.11 million
May 28, 2025 $ 0.389
-0.24%
$ 375.42 million $ 61.03 million
May 27, 2025 $ 0.39
+0.08%
$ 376.34 million $ 64.94 million
May 26, 2025 $ 0.39
-3.10%
$ 376.03 million $ 53.08 million
May 25, 2025 $ 0.402
-0.38%
$ 388.05 million $ 76.24 million
May 24, 2025 $ 0.404
+3.65%
$ 389.15 million $ 71.01 million
May 23, 2025 $ 0.389
-7.71%
$ 375.46 million $ 145.32 million
May 22, 2025 $ 0.422
+2.30%
$ 406.85 million $ 116.23 million
May 21, 2025 $ 0.412
+6.82%
$ 397.68 million $ 472.86 million
May 20, 2025 $ 0.386
-0.97%
$ 372.3 million $ 62.69 million
May 19, 2025 $ 0.39
-0.70%
$ 375.94 million $ 59.39 million
May 18, 2025 $ 0.393
+4.82%
$ 378.58 million $ 78.26 million
May 17, 2025 $ 0.375
-2.64%
$ 362.28 million $ 61.82 million
May 16, 2025 $ 0.385
-2.71%
$ 372.1 million $ 92.1 million
May 15, 2025 $ 0.395
-6.09%
$ 382.41 million $ 99.4 million
May 14, 2025 $ 0.421
-4.98%
$ 407.17 million $ 120.62 million
May 13, 2025 $ 0.443
+3.61%
$ 428.47 million $ 101.7 million
May 12, 2025 $ 0.428
+1.66%
$ 413.58 million $ 192.15 million