Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.136
+2.74%
$148.43 million $117.08 million
Oct 14, 2025 $0.132
-7.20%
$144.28 million $239.86 million
Oct 13, 2025 $0.143
+26.54%
$155.42 million $72.01 million
Oct 12, 2025 $0.113
+10.50%
$122.88 million $53.06 million
Oct 11, 2025 $0.102
-4.52%
$110.98 million $54.88 million
Oct 10, 2025 $0.107
-35.26%
$115.95 million $58.43 million
Oct 9, 2025 $0.165
-1.28%
$179.39 million $30.44 million
Oct 8, 2025 $0.167
+1.00%
$181.66 million $24.75 million
Oct 7, 2025 $0.165
-7.64%
$179.85 million $39.96 million
Oct 6, 2025 $0.179
+4.79%
$194.78 million $27.5 million
Oct 5, 2025 $0.171
-0.90%
$185.95 million $28.91 million
Oct 4, 2025 $0.172
-2.59%
$186.66 million $24.05 million
Oct 3, 2025 $0.178
+0.37%
$191.64 million $29.31 million
Oct 2, 2025 $0.177
+0.41%
$191.53 million $33.28 million
Oct 1, 2025 $0.175
+6.23%
$190.66 million $29.04 million
Sep 30, 2025 $0.163
-1.08%
$178.42 million $30.49 million
Sep 29, 2025 $0.165
-3.69%
$178.76 million $31.47 million
Sep 28, 2025 $0.171
-4.54%
$185.61 million $52.02 million
Sep 27, 2025 $0.179
+8.62%
$192.04 million $68.12 million
Sep 26, 2025 $0.165
+4.52%
$176.8 million $28.58 million
Sep 25, 2025 $0.159
-6.49%
$169.32 million $42.82 million
Sep 24, 2025 $0.171
-0.21%
$182.54 million $29.28 million
Sep 23, 2025 $0.171
-2.65%
$183.2 million $30.13 million
Sep 22, 2025 $0.175
-16.22%
$188.2 million $105.69 million
Sep 21, 2025 $0.21
-0.62%
$223.34 million $21.25 million
Sep 20, 2025 $0.212
+0.84%
$224.3 million $20.1 million
Sep 19, 2025 $0.212
-2.86%
$223.81 million $29.52 million
Sep 18, 2025 $0.219
+1.13%
$232.08 million $31.5 million
Sep 17, 2025 $0.218
+1.96%
$229.88 million $47.86 million
Sep 16, 2025 $0.214
+4.19%
$226.88 million $33.17 million
Sep 15, 2025 $0.205
-5.78%
$218.76 million $50.06 million
Sep 14, 2025 $0.219
-2.18%
$231.25 million $44.32 million
Sep 13, 2025 $0.224
+0.96%
$237.96 million $36.59 million
Sep 12, 2025 $0.222
+3.10%
$235.71 million $34.89 million
Sep 11, 2025 $0.216
-0.54%
$228.62 million $32.93 million
Sep 10, 2025 $0.217
+1.77%
$229.84 million $52.43 million
Sep 9, 2025 $0.213
-0.72%
$225.85 million $43.68 million
Sep 8, 2025 $0.214
+2.44%
$227.49 million $32 million
Sep 7, 2025 $0.209
+1.28%
$222.06 million $23.64 million
Sep 6, 2025 $0.207
-0.29%
$215.95 million $20.55 million
Sep 5, 2025 $0.207
+3.90%
$216.57 million $35.42 million
Sep 4, 2025 $0.201
-1.96%
$208.44 million $31.91 million
Sep 3, 2025 $0.205
-0.60%
$214.17 million $27 million
Sep 2, 2025 $0.206
+2.87%
$215.37 million $33.66 million
Sep 1, 2025 $0.201
-5.23%
$209.3 million $46.46 million
Aug 31, 2025 $0.214
-3.53%
$220.89 million $26.91 million
Aug 30, 2025 $0.221
+3.55%
$231.39 million $45.57 million
Aug 29, 2025 $0.214
-8.32%
$223.44 million $76.57 million
Aug 28, 2025 $0.233
+1.68%
$243.64 million $45.3 million
Aug 27, 2025 $0.231
+0.16%
$239.72 million $117.69 million