Mantra DAO Historical Data

OM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.238
-2.50%
$ 240.42 million $ 36.51 million
Aug 18, 2025 $ 0.244
-4.52%
$ 249.44 million $ 38.47 million
Aug 17, 2025 $ 0.256
-0.45%
$ 261.2 million $ 24.87 million
Aug 16, 2025 $ 0.257
+0.66%
$ 262.4 million $ 25.7 million
Aug 15, 2025 $ 0.255
+1.38%
$ 260.68 million $ 48.54 million
Aug 14, 2025 $ 0.252
-9.81%
$ 257.11 million $ 90.11 million
Aug 13, 2025 $ 0.279
+1.33%
$ 285.13 million $ 60.63 million
Aug 12, 2025 $ 0.276
+3.46%
$ 281.35 million $ 63.7 million
Aug 11, 2025 $ 0.267
-4.13%
$ 271.95 million $ 163.33 million
Aug 10, 2025 $ 0.278
-1.26%
$ 283.69 million $ 65.04 million
Aug 9, 2025 $ 0.282
+0.57%
$ 287.26 million $ 62.9 million
Aug 8, 2025 $ 0.28
+1.22%
$ 285.72 million $ 75.07 million
Aug 7, 2025 $ 0.277
-0.84%
$ 282.27 million $ 91.95 million
Aug 6, 2025 $ 0.279
+10.87%
$ 284.68 million $ 198.84 million
Aug 5, 2025 $ 0.252
-2.35%
$ 256.77 million $ 81.2 million
Aug 4, 2025 $ 0.258
+3.12%
$ 262.95 million $ 99.94 million
Aug 3, 2025 $ 0.253
+6.90%
$ 255.25 million $ 198.66 million
Aug 2, 2025 $ 0.237
+0.73%
$ 241.57 million $ 54.84 million
Aug 1, 2025 $ 0.231
-2.78%
$ 240.16 million $ 84.53 million
Jul 31, 2025 $ 0.237
-4.76%
$ 242.31 million $ 55.71 million
Jul 30, 2025 $ 0.249
-1.77%
$ 254.41 million $ 49.9 million
Jul 29, 2025 $ 0.254
-3.00%
$ 259.01 million $ 69.51 million
Jul 28, 2025 $ 0.262
-6.63%
$ 267.03 million $ 74.43 million
Jul 27, 2025 $ 0.28
-0.83%
$ 286 million $ 77.01 million
Jul 26, 2025 $ 0.283
+2.96%
$ 278.82 million $ 255.95 million
Jul 25, 2025 $ 0.274
+3.51%
$ 270.79 million $ 76.8 million
Jul 24, 2025 $ 0.265
-4.63%
$ 261.6 million $ 82.02 million
Jul 23, 2025 $ 0.278
-11.49%
$ 274.31 million $ 156.73 million
Jul 22, 2025 $ 0.314
-4.82%
$ 309.9 million $ 190.43 million
Jul 21, 2025 $ 0.33
-8.03%
$ 325.61 million $ 691.25 million
Jul 20, 2025 $ 0.359
+52.48%
$ 353.98 million $ 834.29 million
Jul 19, 2025 $ 0.235
+3.03%
$ 229.98 million $ 29.77 million
Jul 18, 2025 $ 0.228
-2.30%
$ 223.21 million $ 73.33 million
Jul 17, 2025 $ 0.234
-1.09%
$ 228.47 million $ 71.4 million
Jul 16, 2025 $ 0.236
-0.02%
$ 230.98 million $ 64.65 million
Jul 15, 2025 $ 0.236
-1.82%
$ 231.02 million $ 92.09 million
Jul 14, 2025 $ 0.241
+8.41%
$ 235.29 million $ 173.32 million
Jul 13, 2025 $ 0.222
+1.89%
$ 217.05 million $ 63.19 million
Jul 12, 2025 $ 0.218
-1.56%
$ 213.03 million $ 56.63 million
Jul 11, 2025 $ 0.221
+1.23%
$ 216.4 million $ 100.81 million
Jul 10, 2025 $ 0.217
+3.46%
$ 211.71 million $ 56.36 million
Jul 9, 2025 $ 0.21
+2.09%
$ 204.78 million $ 40.6 million
Jul 8, 2025 $ 0.205
-0.87%
$ 200.58 million $ 27.49 million
Jul 7, 2025 $ 0.207
-2.17%
$ 202.33 million $ 28.9 million
Jul 6, 2025 $ 0.212
+3.38%
$ 206.81 million $ 28.5 million
Jul 5, 2025 $ 0.205
-1.19%
$ 199.93 million $ 20.74 million
Jul 4, 2025 $ 0.207
-4.41%
$ 202.34 million $ 43.1 million
Jul 3, 2025 $ 0.217
+1.26%
$ 211.69 million $ 90.19 million
Jul 2, 2025 $ 0.214
+8.38%
$ 209.05 million $ 38.22 million
Jul 1, 2025 $ 0.197
-5.85%
$ 192.89 million $ 38.7 million