Mantra DAO Historical Data

OM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.167
+1.00%
$ 181.66 million $ 24.75 million
Oct 7, 2025 $ 0.165
-7.64%
$ 179.85 million $ 39.96 million
Oct 6, 2025 $ 0.179
+4.79%
$ 194.78 million $ 27.5 million
Oct 5, 2025 $ 0.171
-0.90%
$ 185.95 million $ 28.91 million
Oct 4, 2025 $ 0.172
-2.59%
$ 186.66 million $ 24.05 million
Oct 3, 2025 $ 0.178
+0.37%
$ 191.64 million $ 29.31 million
Oct 2, 2025 $ 0.177
+0.41%
$ 191.53 million $ 33.28 million
Oct 1, 2025 $ 0.175
+6.23%
$ 190.66 million $ 29.04 million
Sep 30, 2025 $ 0.163
-1.08%
$ 178.42 million $ 30.49 million
Sep 29, 2025 $ 0.165
-3.69%
$ 178.76 million $ 31.47 million
Sep 28, 2025 $ 0.171
-4.54%
$ 185.61 million $ 52.02 million
Sep 27, 2025 $ 0.179
+8.62%
$ 192.04 million $ 68.12 million
Sep 26, 2025 $ 0.165
+4.52%
$ 176.8 million $ 28.58 million
Sep 25, 2025 $ 0.159
-6.49%
$ 169.32 million $ 42.82 million
Sep 24, 2025 $ 0.171
-0.21%
$ 182.54 million $ 29.28 million
Sep 23, 2025 $ 0.171
-2.65%
$ 183.2 million $ 30.13 million
Sep 22, 2025 $ 0.175
-16.22%
$ 188.2 million $ 105.69 million
Sep 21, 2025 $ 0.21
-0.62%
$ 223.34 million $ 21.25 million
Sep 20, 2025 $ 0.212
+0.84%
$ 224.3 million $ 20.1 million
Sep 19, 2025 $ 0.212
-2.86%
$ 223.81 million $ 29.52 million
Sep 18, 2025 $ 0.219
+1.13%
$ 232.08 million $ 31.5 million
Sep 17, 2025 $ 0.218
+1.96%
$ 229.88 million $ 47.86 million
Sep 16, 2025 $ 0.214
+4.19%
$ 226.88 million $ 33.17 million
Sep 15, 2025 $ 0.205
-5.78%
$ 218.76 million $ 50.06 million
Sep 14, 2025 $ 0.219
-2.18%
$ 231.25 million $ 44.32 million
Sep 13, 2025 $ 0.224
+0.96%
$ 237.96 million $ 36.59 million
Sep 12, 2025 $ 0.222
+3.10%
$ 235.71 million $ 34.89 million
Sep 11, 2025 $ 0.216
-0.54%
$ 228.62 million $ 32.93 million
Sep 10, 2025 $ 0.217
+1.77%
$ 229.84 million $ 52.43 million
Sep 9, 2025 $ 0.213
-0.72%
$ 225.85 million $ 43.68 million
Sep 8, 2025 $ 0.214
+2.44%
$ 227.49 million $ 32 million
Sep 7, 2025 $ 0.209
+1.28%
$ 222.06 million $ 23.64 million
Sep 6, 2025 $ 0.207
-0.29%
$ 215.95 million $ 20.55 million
Sep 5, 2025 $ 0.207
+3.90%
$ 216.57 million $ 35.42 million
Sep 4, 2025 $ 0.201
-1.96%
$ 208.44 million $ 31.91 million
Sep 3, 2025 $ 0.205
-0.60%
$ 214.17 million $ 27 million
Sep 2, 2025 $ 0.206
+2.87%
$ 215.37 million $ 33.66 million
Sep 1, 2025 $ 0.201
-5.23%
$ 209.3 million $ 46.46 million
Aug 31, 2025 $ 0.214
-3.53%
$ 220.89 million $ 26.91 million
Aug 30, 2025 $ 0.221
+3.55%
$ 231.39 million $ 45.57 million
Aug 29, 2025 $ 0.214
-8.32%
$ 223.44 million $ 76.57 million
Aug 28, 2025 $ 0.233
+1.68%
$ 243.64 million $ 45.3 million
Aug 27, 2025 $ 0.231
+0.16%
$ 239.72 million $ 117.69 million
Aug 26, 2025 $ 0.23
+4.86%
$ 240.68 million $ 32.41 million
Aug 25, 2025 $ 0.219
-7.30%
$ 229.38 million $ 51.98 million
Aug 24, 2025 $ 0.237
-4.65%
$ 246.75 million $ 52.43 million
Aug 23, 2025 $ 0.248
-1.59%
$ 253.08 million $ 34.53 million
Aug 22, 2025 $ 0.25
+7.20%
$ 257.07 million $ 66.57 million
Aug 21, 2025 $ 0.235
-2.61%
$ 238.24 million $ 32 million
Aug 20, 2025 $ 0.242
+2.74%
$ 246.63 million $ 32.29 million