Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0679
-0.85%
$323.98 million $137
Mar 13, 2026 $0.0685
-4.72%
$327.07 million $101
Mar 12, 2026 $0.0707
+3.43%
$337.5 million $37
Mar 11, 2026 $0.0685
+343.10%
$326.99 million $79
Mar 10, 2026 $0.184
+1.01K%
$877.73 million $635
Mar 9, 2026 $0.0163
-60.35%
$77.64 million $2,475
Mar 8, 2026 $0.0732
+7.95%
$87.17 million $522
Mar 7, 2026 $0.0678
-10.92%
$80.72 million $742
Mar 6, 2026 $0.0762
-13.38%
$90.69 million $523
Mar 5, 2026 $0.0868
-1.82%
$103.26 million $1,437
Mar 4, 2026 $0.0905
+14.46%
$107.72 million $1,691
Mar 3, 2026 $0.0791
+16.40%
$94.16 million $467
Mar 2, 2026 $0.068
-3.55%
$80.88 million $399,820
Mar 1, 2026 $0.0705
+2.72%
$83.14 million $11.36 million
Feb 28, 2026 $0.0686
+5.82%
$80.94 million $31.89 million
Feb 27, 2026 $0.0648
+1.76%
$76.48 million $14.32 million
Feb 26, 2026 $0.0637
-4.51%
$75.12 million $6.41 million
Feb 25, 2026 $0.0667
+5.94%
$79.22 million $17.59 million
Feb 24, 2026 $0.0629
-3.60%
$74.78 million $17.85 million
Feb 23, 2026 $0.0653
-6.58%
$77.57 million $24.27 million
Feb 22, 2026 $0.0699
+6.74%
$83.03 million $35.94 million
Feb 21, 2026 $0.0655
-3.28%
$77.77 million $20.93 million
Feb 20, 2026 $0.0677
-3.60%
$80.43 million $50.16 million
Feb 19, 2026 $0.0702
+26.08%
$83.5 million $80.58 million
Feb 18, 2026 $0.0557
-7.61%
$66.12 million $18.72 million
Feb 17, 2026 $0.0602
-5.03%
$71.57 million $19.58 million
Feb 16, 2026 $0.0634
+7.20%
$75.34 million $44.76 million
Feb 15, 2026 $0.0592
-3.05%
$70.24 million $42.55 million
Feb 14, 2026 $0.061
+6.35%
$72.45 million $69.95 million
Feb 13, 2026 $0.0574
+24.38%
$68.11 million $111.57 million
Feb 12, 2026 $0.0461
+3.79%
$54.76 million $19.87 million
Feb 11, 2026 $0.0444
-0.06%
$52.75 million $14.95 million
Feb 10, 2026 $0.0445
-2.49%
$52.79 million $12.92 million
Feb 9, 2026 $0.0456
+1.03%
$54.14 million $13.87 million
Feb 8, 2026 $0.0451
-1.73%
$53.33 million $12.15 million
Feb 7, 2026 $0.0459
-0.37%
$54.26 million $14.38 million
Feb 6, 2026 $0.0461
+9.76%
$54.46 million $18.93 million
Feb 5, 2026 $0.042
-13.19%
$49.61 million $23.8 million
Feb 4, 2026 $0.0484
-1.84%
$57.12 million $21.66 million
Feb 3, 2026 $0.0493
-3.79%
$58.23 million $19.62 million
Feb 2, 2026 $0.0512
+2.61%
$60.52 million $16.43 million
Feb 1, 2026 $0.0499
-1.52%
$58.79 million $17.16 million
Jan 31, 2026 $0.0507
-11.17%
$59.7 million $23.41 million
Jan 30, 2026 $0.0571
-4.24%
$67.21 million $20.54 million
Jan 29, 2026 $0.0596
-6.22%
$70.19 million $20.17 million
Jan 28, 2026 $0.0636
-1.97%
$74.84 million $17.43 million
Jan 27, 2026 $0.0648
-1.07%
$76.35 million $16.23 million
Jan 26, 2026 $0.0655
+3.52%
$77.17 million $17.35 million
Jan 25, 2026 $0.0633
-6.53%
$73.59 million $21.51 million
Jan 24, 2026 $0.0677
+2.30%
$78.73 million $17.48 million