Mantra DAO Historical Data

OM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0826
-5.68%
$ 91.29 million $ 48.4 million
Nov 26, 2025 $ 0.0893
+15.44%
$ 98.48 million $ 149.57 million
Nov 25, 2025 $ 0.077
+2.71%
$ 86.44 million $ 20.6 million
Nov 24, 2025 $ 0.0754
+3.64%
$ 83.82 million $ 17.04 million
Nov 23, 2025 $ 0.0733
+1.58%
$ 81.34 million $ 12.02 million
Nov 22, 2025 $ 0.0733
-0.59%
$ 80.61 million $ 17.18 million
Nov 21, 2025 $ 0.0719
-8.16%
$ 82.35 million $ 25.8 million
Nov 20, 2025 $ 0.0798
+0.46%
$ 87.56 million $ 19.25 million
Nov 19, 2025 $ 0.0794
-2.45%
$ 88.62 million $ 13.72 million
Nov 18, 2025 $ 0.0817
+2.84%
$ 90.95 million $ 15.15 million
Nov 17, 2025 $ 0.0795
-3.16%
$ 88.8 million $ 17.82 million
Nov 16, 2025 $ 0.0818
-3.73%
$ 91.7 million $ 17.33 million
Nov 15, 2025 $ 0.0851
+1.70%
$ 93.76 million $ 14.32 million
Nov 14, 2025 $ 0.0846
-4.19%
$ 92.31 million $ 38.43 million
Nov 13, 2025 $ 0.0879
-4.46%
$ 97.37 million $ 35.13 million
Nov 12, 2025 $ 0.0926
+1.56%
$ 101.45 million $ 23.86 million
Nov 11, 2025 $ 0.0912
-9.50%
$ 100.6 million $ 29.03 million
Nov 10, 2025 $ 0.101
+2.15%
$ 111.17 million $ 22.36 million
Nov 9, 2025 $ 0.0987
+0.29%
$ 108.85 million $ 20.51 million
Nov 8, 2025 $ 0.0984
-2.24%
$ 108.12 million $ 33.6 million
Nov 7, 2025 $ 0.101
+12.80%
$ 110.6 million $ 34.89 million
Nov 6, 2025 $ 0.0892
-4.45%
$ 98.05 million $ 18.96 million
Nov 5, 2025 $ 0.0933
+3.80%
$ 102.61 million $ 30.54 million
Nov 4, 2025 $ 0.0899
-4.75%
$ 98.86 million $ 29.28 million
Nov 3, 2025 $ 0.0944
-10.39%
$ 103.79 million $ 32.52 million
Nov 2, 2025 $ 0.105
-1.16%
$ 115.87 million $ 15.89 million
Nov 1, 2025 $ 0.107
+2.37%
$ 116.33 million $ 19.44 million
Oct 31, 2025 $ 0.104
+2.15%
$ 113.64 million $ 41.44 million
Oct 30, 2025 $ 0.101
-8.20%
$ 111.42 million $ 30.92 million
Oct 29, 2025 $ 0.111
+0.43%
$ 120.65 million $ 22.15 million
Oct 28, 2025 $ 0.11
-3.19%
$ 120.14 million $ 23.15 million
Oct 27, 2025 $ 0.114
-4.58%
$ 124.1 million $ 24.16 million
Oct 26, 2025 $ 0.119
+2.53%
$ 129.93 million $ 18.41 million
Oct 25, 2025 $ 0.116
-1.21%
$ 126.81 million $ 15.91 million
Oct 24, 2025 $ 0.117
-0.76%
$ 128.37 million $ 20 million
Oct 23, 2025 $ 0.118
+6.35%
$ 129.09 million $ 35.97 million
Oct 22, 2025 $ 0.109
-6.39%
$ 121.2 million $ 25.44 million
Oct 21, 2025 $ 0.119
-3.54%
$ 127.59 million $ 25.48 million
Oct 20, 2025 $ 0.124
+1.38%
$ 134.17 million $ 39.51 million
Oct 19, 2025 $ 0.124
+3.30%
$ 134 million $ 28.86 million
Oct 18, 2025 $ 0.121
-0.53%
$ 130.62 million $ 27.28 million
Oct 17, 2025 $ 0.121
-2.74%
$ 132.29 million $ 54.9 million
Oct 16, 2025 $ 0.124
-8.77%
$ 135.14 million $ 60.17 million
Oct 15, 2025 $ 0.136
+2.74%
$ 148.43 million $ 117.08 million
Oct 14, 2025 $ 0.132
-7.20%
$ 144.28 million $ 239.86 million
Oct 13, 2025 $ 0.143
+26.54%
$ 155.42 million $ 72.01 million
Oct 12, 2025 $ 0.113
+10.50%
$ 122.88 million $ 53.06 million
Oct 11, 2025 $ 0.102
-4.52%
$ 110.98 million $ 54.88 million
Oct 10, 2025 $ 0.107
-35.26%
$ 115.95 million $ 58.43 million
Oct 9, 2025 $ 0.165
-1.28%
$ 179.39 million $ 30.44 million