Mantra DAO Historical Data

OM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0767
+2.66%
$ 88.94 million $ 89.18 million
Jan 15, 2026 $ 0.0747
-5.17%
$ 86.63 million $ 89.66 million
Jan 14, 2026 $ 0.0788
-2.52%
$ 91.36 million $ 88.52 million
Jan 13, 2026 $ 0.0808
+7.05%
$ 93.71 million $ 58.08 million
Jan 12, 2026 $ 0.0755
-2.27%
$ 87.54 million $ 10.76 million
Jan 11, 2026 $ 0.0772
-1.38%
$ 89.39 million $ 10.75 million
Jan 10, 2026 $ 0.0783
-0.29%
$ 90.64 million $ 9.15 million
Jan 9, 2026 $ 0.0785
+1.11%
$ 90.91 million $ 11.31 million
Jan 8, 2026 $ 0.0777
-3.20%
$ 89.91 million $ 13.52 million
Jan 7, 2026 $ 0.0802
-2.90%
$ 92.86 million $ 11.48 million
Jan 6, 2026 $ 0.0826
+2.06%
$ 95.66 million $ 18.87 million
Jan 5, 2026 $ 0.081
+2.48%
$ 93.72 million $ 14.35 million
Jan 4, 2026 $ 0.079
+4.48%
$ 91.1 million $ 18.76 million
Jan 3, 2026 $ 0.0756
+0.38%
$ 87.19 million $ 11.66 million
Jan 2, 2026 $ 0.0753
+2.48%
$ 86.86 million $ 14.53 million
Jan 1, 2026 $ 0.0735
+6.27%
$ 84.76 million $ 12.15 million
Dec 31, 2025 $ 0.0691
-1.58%
$ 79.75 million $ 12.22 million
Dec 30, 2025 $ 0.0702
-2.95%
$ 80.93 million $ 13.08 million
Dec 29, 2025 $ 0.0727
-1.78%
$ 83.45 million $ 10.28 million
Dec 28, 2025 $ 0.0739
-1.81%
$ 84.67 million $ 8.79 million
Dec 27, 2025 $ 0.0746
+2.26%
$ 86.16 million $ 9.96 million
Dec 26, 2025 $ 0.0731
-1.73%
$ 83.41 million $ 14.56 million
Dec 25, 2025 $ 0.0745
+4.24%
$ 85.12 million $ 28.57 million
Dec 24, 2025 $ 0.0717
+2.26%
$ 81.78 million $ 11.34 million
Dec 23, 2025 $ 0.0694
-0.73%
$ 80.17 million $ 9.96 million
Dec 22, 2025 $ 0.0701
+2.04%
$ 79.99 million $ 15.4 million
Dec 21, 2025 $ 0.0688
-5.23%
$ 78.45 million $ 14.48 million
Dec 20, 2025 $ 0.0724
+2.85%
$ 82.88 million $ 20.49 million
Dec 19, 2025 $ 0.0703
+3.47%
$ 80.41 million $ 13.21 million
Dec 18, 2025 $ 0.0684
-3.71%
$ 77.62 million $ 18.62 million
Dec 17, 2025 $ 0.071
-5.48%
$ 81.2 million $ 69.55 million
Dec 16, 2025 $ 0.0757
+14.88%
$ 85.84 million $ 63.25 million
Dec 15, 2025 $ 0.0661
-4.67%
$ 75.26 million $ 12.29 million
Dec 14, 2025 $ 0.0693
-4.66%
$ 78.32 million $ 9.99 million
Dec 13, 2025 $ 0.0727
+1.71%
$ 82.15 million $ 9.04 million
Dec 12, 2025 $ 0.0715
-2.32%
$ 80.77 million $ 11.64 million
Dec 11, 2025 $ 0.0732
-1.59%
$ 82.69 million $ 12.71 million
Dec 10, 2025 $ 0.0743
-3.31%
$ 84.03 million $ 13.41 million
Dec 9, 2025 $ 0.0769
+2.30%
$ 86.89 million $ 15.25 million
Dec 8, 2025 $ 0.0751
+2.69%
$ 84.94 million $ 15.99 million
Dec 7, 2025 $ 0.0732
-1.76%
$ 82.7 million $ 16.37 million
Dec 6, 2025 $ 0.0745
+0.52%
$ 84 million $ 12.64 million
Dec 5, 2025 $ 0.0741
-2.01%
$ 83.62 million $ 18.76 million
Dec 4, 2025 $ 0.0756
-3.33%
$ 85.37 million $ 16.87 million
Dec 3, 2025 $ 0.0782
+3.91%
$ 88.33 million $ 20.88 million
Dec 2, 2025 $ 0.0753
+3.02%
$ 84.91 million $ 24.13 million
Dec 1, 2025 $ 0.0731
-5.32%
$ 82.43 million $ 23.12 million
Nov 30, 2025 $ 0.0795
+0.69%
$ 87.01 million $ 17.44 million
Nov 29, 2025 $ 0.0791
-5.85%
$ 88.22 million $ 28.54 million
Nov 28, 2025 $ 0.0829
+1.65%
$ 93.95 million $ 28.9 million