Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $8.44M
+4.38%
$41.95 quadrillion $984,752
May 2, 2026 $0.0545
+340.77%
$270.83 million $6,897
May 1, 2026 $0.0129
+18.57%
$63.96 million $3,127
Apr 30, 2026 $0.0105
-78.78%
$53.95 million $3,782
Apr 29, 2026 $0.0497
+8.07%
$246.81 million $277
Apr 28, 2026 $0.0364
-20.67%
$180.92 million $263
Apr 27, 2026 $0.0457
-5.57%
$227.22 million $971
Apr 26, 2026 $0.0484
-19.35%
$236.15 million $1,213
Apr 25, 2026 $0.0608
-1.41%
$296.18 million $71
Apr 24, 2026 $0.0616
-3.97%
$300.51 million $520
Apr 23, 2026 $0.0641
-8.27%
$312.6 million $197
Apr 22, 2026 $0.0702
+497.90%
$342.38 million $609
Apr 21, 2026 $0.064
+0.03%
$-- $12
Apr 20, 2026 $0.0643
+2.87%
$313.63 million $19
Apr 19, 2026 $0.0799
+29.37%
$387.8 million $50
Apr 18, 2026 $0.0627
+423.10%
$304.32 million $424
Apr 17, 2026 $0.0124
+4.63%
$60.4 million $661
Apr 16, 2026 $0.0306
-51.13%
$148.74 million $1,120
Apr 15, 2026 $0.0621
-4.55%
$301.64 million $1,467
Apr 14, 2026 $0.0646
+1.85%
$313.63 million $172
Apr 13, 2026 $0.0624
-0.52%
$302.99 million $134
Apr 12, 2026 $0.0626
-16.02%
$303.48 million $543
Apr 11, 2026 $0.0751
-11.67%
$363.93 million $296
Apr 10, 2026 $0.022
-73.77%
$106.63 million $6
Apr 9, 2026 $0.0845
-1.22%
$409.75 million $334
Apr 8, 2026 $0.0859
+1.40%
$416.46 million $361
Apr 7, 2026 $0.0847
+1.61%
$410.64 million $342
Apr 6, 2026 $0.0739
+0.59%
$358.41 million $182
Apr 5, 2026 $0.0132
-2.53%
$64.25 million $810
Apr 4, 2026 $0.0635
+1.91%
$310.3 million $1,074
Apr 3, 2026 $0.0623
-6.69%
$304.44 million $177
Apr 2, 2026 $0.0668
-2.83%
$326.16 million $33
Apr 1, 2026 $0.0713
-0.98%
$348.15 million $20
Mar 31, 2026 $0.072
+0.22%
$351.38 million $6
Mar 30, 2026 $0.071
+0.48%
$346.52 million $8
Mar 29, 2026 $0.0707
+559.62%
$337.96 million $74
Mar 28, 2026 $0.0151
-77.82%
$72.22 million $364
Mar 27, 2026 $0.0679
-2.28%
$324.52 million $29
Mar 26, 2026 $0.0691
+513.45%
$330.31 million $169
Mar 25, 2026 $0.0739
+4.67%
$353.34 million $308
Mar 24, 2026 $0.0704
-1.13%
$336.61 million $53
Mar 23, 2026 $0.0713
-0.26%
$340.47 million $165
Mar 22, 2026 $0.0713
-6.53%
$340.89 million $153
Mar 21, 2026 $0.0762
-31.69%
$364.31 million $1,024
Mar 20, 2026 $0.112
+113.46%
$533.32 million $2,838
Mar 19, 2026 $0.0524
+350.34%
$250.47 million $73
Mar 18, 2026 $0.0537
-8.39%
$257.03 million $946
Mar 17, 2026 $0.0589
-18.76%
$281.68 million $151
Mar 16, 2026 $0.0596
-0.75%
$284.83 million $67
Mar 15, 2026 $0.0608
-10.99%
$290.06 million $426