Mantra DAO Historical Data

OM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0678
-10.92%
$ 80.72 million $ 742
Mar 6, 2026 $ 0.0762
-13.38%
$ 90.69 million $ 523
Mar 5, 2026 $ 0.0868
-1.82%
$ 103.26 million $ 1,437
Mar 4, 2026 $ 0.0905
+14.46%
$ 107.72 million $ 1,691
Mar 3, 2026 $ 0.0791
+16.40%
$ 94.16 million $ 467
Mar 2, 2026 $ 0.068
-3.55%
$ 80.88 million $ 399,820
Mar 1, 2026 $ 0.0705
+2.72%
$ 83.14 million $ 11.36 million
Feb 28, 2026 $ 0.0686
+5.82%
$ 80.94 million $ 31.89 million
Feb 27, 2026 $ 0.0648
+1.76%
$ 76.48 million $ 14.32 million
Feb 26, 2026 $ 0.0637
-4.51%
$ 75.12 million $ 6.41 million
Feb 25, 2026 $ 0.0667
+5.94%
$ 79.22 million $ 17.59 million
Feb 24, 2026 $ 0.0629
-3.60%
$ 74.78 million $ 17.85 million
Feb 23, 2026 $ 0.0653
-6.58%
$ 77.57 million $ 24.27 million
Feb 22, 2026 $ 0.0699
+6.74%
$ 83.03 million $ 35.94 million
Feb 21, 2026 $ 0.0655
-3.28%
$ 77.77 million $ 20.93 million
Feb 20, 2026 $ 0.0677
-3.60%
$ 80.43 million $ 50.16 million
Feb 19, 2026 $ 0.0702
+26.08%
$ 83.5 million $ 80.58 million
Feb 18, 2026 $ 0.0557
-7.61%
$ 66.12 million $ 18.72 million
Feb 17, 2026 $ 0.0602
-5.03%
$ 71.57 million $ 19.58 million
Feb 16, 2026 $ 0.0634
+7.20%
$ 75.34 million $ 44.76 million
Feb 15, 2026 $ 0.0592
-3.05%
$ 70.24 million $ 42.55 million
Feb 14, 2026 $ 0.061
+6.35%
$ 72.45 million $ 69.95 million
Feb 13, 2026 $ 0.0574
+24.38%
$ 68.11 million $ 111.57 million
Feb 12, 2026 $ 0.0461
+3.79%
$ 54.76 million $ 19.87 million
Feb 11, 2026 $ 0.0444
-0.06%
$ 52.75 million $ 14.95 million
Feb 10, 2026 $ 0.0445
-2.49%
$ 52.79 million $ 12.92 million
Feb 9, 2026 $ 0.0456
+1.03%
$ 54.14 million $ 13.87 million
Feb 8, 2026 $ 0.0451
-1.73%
$ 53.33 million $ 12.15 million
Feb 7, 2026 $ 0.0459
-0.37%
$ 54.26 million $ 14.38 million
Feb 6, 2026 $ 0.0461
+9.76%
$ 54.46 million $ 18.93 million
Feb 5, 2026 $ 0.042
-13.19%
$ 49.61 million $ 23.8 million
Feb 4, 2026 $ 0.0484
-1.84%
$ 57.12 million $ 21.66 million
Feb 3, 2026 $ 0.0493
-3.79%
$ 58.23 million $ 19.62 million
Feb 2, 2026 $ 0.0512
+2.61%
$ 60.52 million $ 16.43 million
Feb 1, 2026 $ 0.0499
-1.52%
$ 58.79 million $ 17.16 million
Jan 31, 2026 $ 0.0507
-11.17%
$ 59.7 million $ 23.41 million
Jan 30, 2026 $ 0.0571
-4.24%
$ 67.21 million $ 20.54 million
Jan 29, 2026 $ 0.0596
-6.22%
$ 70.19 million $ 20.17 million
Jan 28, 2026 $ 0.0636
-1.97%
$ 74.84 million $ 17.43 million
Jan 27, 2026 $ 0.0648
-1.07%
$ 76.35 million $ 16.23 million
Jan 26, 2026 $ 0.0655
+3.52%
$ 77.17 million $ 17.35 million
Jan 25, 2026 $ 0.0633
-6.53%
$ 73.59 million $ 21.51 million
Jan 24, 2026 $ 0.0677
+2.30%
$ 78.73 million $ 17.48 million
Jan 23, 2026 $ 0.0662
+1.54%
$ 76.96 million $ 17.88 million
Jan 22, 2026 $ 0.0652
-2.72%
$ 75.81 million $ 17.68 million
Jan 21, 2026 $ 0.067
+3.40%
$ 77.91 million $ 19.41 million
Jan 20, 2026 $ 0.0648
-6.12%
$ 75.36 million $ 19.53 million
Jan 19, 2026 $ 0.0691
-4.18%
$ 80.25 million $ 25.6 million
Jan 18, 2026 $ 0.0721
-4.61%
$ 83.59 million $ 21.12 million
Jan 17, 2026 $ 0.0756
-1.45%
$ 87.65 million $ 55.34 million