Coinranking
Mantra DAO Historical Data
OM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.0518 | +4.01% | ||
| Jun 21, 2026 | $0.0498 | +42.62% | ||
| Jun 20, 2026 | $0.0349 | +5.56% | ||
| Jun 19, 2026 | $0.033 | -3.15% | ||
| Jun 18, 2026 | $0.0342 | +376.45% | ||
| Jun 17, 2026 | $0.00731 | -79.11% | ||
| Jun 16, 2026 | $0.0349 | -0.72% | ||
| Jun 15, 2026 | $0.0353 | -19.65% | ||
| Jun 14, 2026 | $0.0438 | +4.86% | ||
| Jun 13, 2026 | $0.0417 | -5.87% | ||
| Jun 12, 2026 | $0.0442 | +433.55% | ||
| Jun 11, 2026 | $0.00824 | -81.29% | ||
| Jun 10, 2026 | $0.044 | -3.01% | ||
| Jun 9, 2026 | $0.0453 | +2.29% | ||
| Jun 8, 2026 | $0.0441 | -2.77% | ||
| Jun 7, 2026 | $0.0468 | +4.97% | ||
| Jun 6, 2026 | $0.044 | +618.77% | ||
| Jun 5, 2026 | $0.00605 | -21.84% | ||
| Jun 4, 2026 | $0.0077 | +0.89% | ||
| Jun 3, 2026 | $0.0363 | -12.08% | ||
| Jun 2, 2026 | $0.0411 | +16.84% | ||
| Jun 1, 2026 | $0.0432 | -0.40% | ||
| May 31, 2026 | $0.0435 | -5.46% | ||
| May 30, 2026 | $0.00721 | -8.27% | ||
| May 29, 2026 | $0.00817 | +2.90% | ||
| May 28, 2026 | $0.00801 | +11.38% | ||
| May 27, 2026 | $0.00726 | -85.18% | ||
| May 26, 2026 | $0.0443 | +486.63% | ||
| May 25, 2026 | $0.00756 | -16.04% | ||
| May 24, 2026 | $0.042 | -1.78% | ||
| May 23, 2026 | $0.0432 | +417.98% | ||
| May 22, 2026 | $0.00833 | -100.00% | ||
| May 21, 2026 | $11.23M | +13.39B% | ||
| May 20, 2026 | $0.0839 | +0.00% | ||
| May 19, 2026 | $0.0839 | +0.00% | ||
| May 18, 2026 | $10.82M | +142.89B% | ||
| May 17, 2026 | $0.00963 | -100.00% | ||
| May 16, 2026 | $11.04M | -4.53% | ||
| May 15, 2026 | $11.2M | +98.74B% | ||
| May 14, 2026 | $0.0465 | -100.00% | ||
| May 13, 2026 | $9.76M | +21.56% | ||
| May 12, 2026 | $8.11M | +72.21B% | ||
| May 11, 2026 | $0.0112 | -100.00% | ||
| May 10, 2026 | $8.25M | +75.73B% | ||
| May 9, 2026 | $7.98M | -20.46% | ||
| May 8, 2026 | $9.67M | +0.34% | ||
| May 7, 2026 | $9.64M | +4.29% | ||
| May 6, 2026 | $9.19M | +154.03B% | ||
| May 5, 2026 | $0.00597 | -100.00% | ||
| May 4, 2026 | $8.72M | +3.98% | ||