Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.0506
+13.53%
$23.34 million $6.37 million
May 14, 2022 $0.0446
+2.33%
$20.56 million $1.55 million
May 13, 2022 $0.0436
+10.44%
$20.09 million $3 million
May 12, 2022 $0.0395
-12.69%
$18.2 million $5.13 million
May 11, 2022 $0.0452
-33.04%
$20.56 million $7.5 million
May 10, 2022 $0.0675
-0.72%
$30.7 million $6.85 million
May 9, 2022 $0.068
-17.59%
$30.92 million $4.71 million
May 8, 2022 $0.0825
-5.11%
$37.52 million $3.58 million
May 7, 2022 $0.0869
-2.78%
$39.54 million $4 million
May 6, 2022 $0.0894
-4.10%
$40.67 million $7.12 million
May 5, 2022 $0.0932
-8.17%
$42.4 million $8.47 million
May 4, 2022 $0.102
+5.14%
$46.17 million $5.32 million
May 3, 2022 $0.0966
-0.57%
$43.92 million $8.17 million
May 2, 2022 $0.0972
-3.46%
$44.19 million $6.51 million
May 1, 2022 $0.101
+8.07%
$45.77 million $19.85 million
Apr 30, 2022 $0.0931
-11.87%
$42.35 million $17.05 million
Apr 29, 2022 $0.106
+5.02%
$48.06 million $76.34 million
Apr 28, 2022 $0.101
+3.30%
$45.76 million $6.84 million
Apr 27, 2022 $0.0974
+1.27%
$44.29 million $4.91 million
Apr 26, 2022 $0.0962
-12.27%
$43.74 million $16.84 million
Apr 25, 2022 $0.11
-3.99%
$49.82 million $68.9 million
Apr 24, 2022 $0.114
+18.39%
$51.9 million $133.03 million
Apr 23, 2022 $0.0964
+0.61%
$43.86 million $15.2 million
Apr 22, 2022 $0.0959
-1.75%
$43.63 million $7.4 million
Apr 21, 2022 $0.0976
+6.63%
$44.41 million $80.13 million
Apr 20, 2022 $0.0916
+2.06%
$41.65 million $9.15 million
Apr 19, 2022 $0.0897
+3.60%
$40.8 million $3.16 million
Apr 18, 2022 $0.0866
-1.88%
$39.39 million $3.37 million
Apr 17, 2022 $0.0883
-4.34%
$40.14 million $5.54 million
Apr 16, 2022 $0.0923
+2.38%
$41.96 million $3.97 million
Apr 15, 2022 $0.0901
+3.70%
$40.98 million $4.2 million
Apr 14, 2022 $0.0869
-3.96%
$39.52 million $3.56 million
Apr 13, 2022 $0.0905
+0.18%
$41.15 million $4.48 million
Apr 12, 2022 $0.0904
+4.23%
$41.1 million $6.68 million
Apr 11, 2022 $0.0867
-8.56%
$39.44 million $8.6 million
Apr 10, 2022 $0.0951
-1.79%
$43.25 million $41.83 million
Apr 9, 2022 $0.0968
+6.06%
$44.04 million $11.89 million
Apr 8, 2022 $0.0913
-2.90%
$41.52 million $9.22 million
Apr 7, 2022 $0.094
+6.68%
$42.76 million $25.75 million
Apr 6, 2022 $0.0881
-11.00%
$40.08 million $9.29 million
Apr 5, 2022 $0.099
-9.79%
$44.3 million $21.63 million
Apr 4, 2022 $0.11
+10.04%
$48.99 million $77.63 million
Apr 3, 2022 $0.0995
+5.19%
$44.51 million $27.46 million
Apr 2, 2022 $0.0946
+3.23%
$42.33 million $5.81 million
Apr 1, 2022 $0.0917
+5.40%
$41.01 million $7.55 million
Mar 31, 2022 $0.0869
-1.30%
$38.88 million $4.51 million
Mar 30, 2022 $0.088
+1.14%
$39.37 million $3.84 million
Mar 29, 2022 $0.087
+2.43%
$38.93 million $6.21 million
Mar 28, 2022 $0.0851
-1.16%
$38.05 million $20.55 million
Mar 27, 2022 $0.086
+2.97%
$38.49 million $3.96 million