Mantra DAO Historical Data

OM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0967
+2.54%
$ 40.73 million $ 3.08 million
Jan 30, 2022 $ 0.0943
-3.24%
$ 39.72 million $ 9.95 million
Jan 29, 2022 $ 0.0974
+4.07%
$ 41.04 million $ 2.37 million
Jan 28, 2022 $ 0.0936
+5.80%
$ 39.43 million $ 2.87 million
Jan 27, 2022 $ 0.0885
-1.66%
$ 37.26 million $ 3.45 million
Jan 26, 2022 $ 0.09
+3.30%
$ 37.9 million $ 4.33 million
Jan 25, 2022 $ 0.0871
+1.15%
$ 36.69 million $ 2.88 million
Jan 24, 2022 $ 0.0861
-2.84%
$ 36.27 million $ 5.83 million
Jan 23, 2022 $ 0.0887
+5.50%
$ 37.35 million $ 3.97 million
Jan 22, 2022 $ 0.084
-12.91%
$ 35.4 million $ 7.1 million
Jan 21, 2022 $ 0.0965
-15.28%
$ 40.65 million $ 8.35 million
Jan 20, 2022 $ 0.114
-2.61%
$ 47.98 million $ 3.96 million
Jan 19, 2022 $ 0.117
-0.61%
$ 49.26 million $ 4.11 million
Jan 18, 2022 $ 0.118
-1.85%
$ 49.27 million $ 3.18 million
Jan 17, 2022 $ 0.12
-4.17%
$ 50.19 million $ 3 million
Jan 16, 2022 $ 0.125
-1.73%
$ 52.38 million $ 2.79 million
Jan 15, 2022 $ 0.127
+0.76%
$ 53.3 million $ 2.7 million
Jan 14, 2022 $ 0.126
+3.15%
$ 52.9 million $ 3.48 million
Jan 13, 2022 $ 0.122
-4.97%
$ 51.28 million $ 4.34 million
Jan 12, 2022 $ 0.129
+4.74%
$ 53.97 million $ 4.24 million
Jan 11, 2022 $ 0.123
+3.78%
$ 51.52 million $ 3.48 million
Jan 10, 2022 $ 0.119
-5.02%
$ 49.64 million $ 4.73 million
Jan 9, 2022 $ 0.125
-1.09%
$ 52.26 million $ 3.09 million
Jan 8, 2022 $ 0.126
-3.29%
$ 52.84 million $ 3.4 million
Jan 7, 2022 $ 0.13
-4.76%
$ 54.63 million $ 5.65 million
Jan 6, 2022 $ 0.137
-1.56%
$ 57.36 million $ 4.87 million
Jan 5, 2022 $ 0.139
-7.17%
$ 58.35 million $ 6.79 million
Jan 4, 2022 $ 0.15
+1.25%
$ 62.38 million $ 5.9 million
Jan 3, 2022 $ 0.148
-3.36%
$ 61.61 million $ 4.91 million
Jan 2, 2022 $ 0.153
+1.89%
$ 63.75 million $ 4.48 million
Jan 1, 2022 $ 0.151
+2.01%
$ 62.61 million $ 3.15 million
Dec 31, 2021 $ 0.148
-3.42%
$ 61.42 million $ 6.77 million
Dec 30, 2021 $ 0.153
-0.68%
$ 63.56 million $ 5.59 million
Dec 29, 2021 $ 0.154
-1.05%
$ 64 million $ 14.6 million
Dec 28, 2021 $ 0.155
-6.10%
$ 64.66 million $ 8.58 million
Dec 27, 2021 $ 0.166
+2.25%
$ 68.85 million $ 10.82 million
Dec 26, 2021 $ 0.162
-0.56%
$ 67.35 million $ 6.73 million
Dec 25, 2021 $ 0.163
+2.90%
$ 67.78 million $ 4.13 million
Dec 24, 2021 $ 0.158
-3.75%
$ 65.87 million $ 9.79 million
Dec 23, 2021 $ 0.164
+6.73%
$ 68.37 million $ 50.64 million
Dec 22, 2021 $ 0.154
+2.26%
$ 64.02 million $ 5.54 million
Dec 21, 2021 $ 0.151
+2.67%
$ 61.67 million $ 5.23 million
Dec 20, 2021 $ 0.147
-4.25%
$ 60.07 million $ 4.96 million
Dec 19, 2021 $ 0.153
-2.89%
$ 62.74 million $ 5.48 million
Dec 18, 2021 $ 0.158
-0.20%
$ 64.61 million $ 8.38 million
Dec 17, 2021 $ 0.158
+6.16%
$ 64.74 million $ 24.68 million
Dec 16, 2021 $ 0.149
+3.60%
$ 61.02 million $ 10.51 million
Dec 15, 2021 $ 0.144
+1.75%
$ 58.9 million $ 7.52 million
Dec 14, 2021 $ 0.141
+1.44%
$ 57.93 million $ 10.47 million
Dec 13, 2021 $ 0.139
-13.26%
$ 57.1 million $ 8.76 million