Mantra DAO Historical Data

OM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.161
+0.99%
$ 65.83 million $ 8.03 million
Dec 11, 2021 $ 0.159
+1.60%
$ 65.18 million $ 5.12 million
Dec 10, 2021 $ 0.157
-5.51%
$ 64.16 million $ 7.22 million
Dec 9, 2021 $ 0.166
-8.82%
$ 67.9 million $ 9.98 million
Dec 8, 2021 $ 0.182
+3.32%
$ 74.47 million $ 10.21 million
Dec 7, 2021 $ 0.176
-2.64%
$ 72.08 million $ 12.76 million
Dec 6, 2021 $ 0.181
-0.58%
$ 74.05 million $ 13.59 million
Dec 5, 2021 $ 0.182
-7.65%
$ 74.46 million $ 16.47 million
Dec 4, 2021 $ 0.197
-21.23%
$ 79.68 million $ 78.97 million
Dec 3, 2021 $ 0.25
+7.77%
$ 101.56 million $ 83.47 million
Dec 2, 2021 $ 0.233
+6.94%
$ 94.33 million $ 14.27 million
Dec 1, 2021 $ 0.218
-2.60%
$ 88.21 million $ 10.24 million
Nov 30, 2021 $ 0.223
-3.26%
$ 90.55 million $ 9.05 million
Nov 29, 2021 $ 0.231
+1.87%
$ 93.65 million $ 14.55 million
Nov 28, 2021 $ 0.226
-2.77%
$ 91.84 million $ 24.33 million
Nov 27, 2021 $ 0.232
+9.88%
$ 94.05 million $ 24.3 million
Nov 26, 2021 $ 0.211
-11.41%
$ 85.61 million $ 16.51 million
Nov 25, 2021 $ 0.238
+0.32%
$ 96.53 million $ 14.64 million
Nov 24, 2021 $ 0.237
+2.97%
$ 96.22 million $ 34.27 million
Nov 23, 2021 $ 0.231
+2.85%
$ 88.12 million $ 12.6 million
Nov 22, 2021 $ 0.224
-6.66%
$ 85.67 million $ 16.61 million
Nov 21, 2021 $ 0.24
+3.40%
$ 91.79 million $ 21.52 million
Nov 20, 2021 $ 0.232
+7.69%
$ 88.28 million $ 14.39 million
Nov 19, 2021 $ 0.216
+3.64%
$ 81.97 million $ 10.74 million
Nov 18, 2021 $ 0.208
-12.03%
$ 79.09 million $ 17.2 million
Nov 17, 2021 $ 0.237
-0.76%
$ 89.92 million $ 26.94 million
Nov 16, 2021 $ 0.239
+0.80%
$ 90.61 million $ 29.91 million
Nov 15, 2021 $ 0.237
+1.29%
$ 90.01 million $ 12.44 million
Nov 14, 2021 $ 0.234
-2.19%
$ 88.87 million $ 8.49 million
Nov 13, 2021 $ 0.239
+4.65%
$ 90.87 million $ 11.89 million
Nov 12, 2021 $ 0.229
-0.40%
$ 86.84 million $ 9.24 million
Nov 11, 2021 $ 0.23
+2.39%
$ 87.2 million $ 12.45 million
Nov 10, 2021 $ 0.224
-6.85%
$ 85.16 million $ 14.14 million
Nov 9, 2021 $ 0.241
-0.57%
$ 89.49 million $ 11.26 million
Nov 8, 2021 $ 0.242
+0.73%
$ 89.97 million $ 10.06 million
Nov 7, 2021 $ 0.24
-0.45%
$ 89.32 million $ 9.42 million
Nov 6, 2021 $ 0.241
+3.10%
$ 89.73 million $ 8.85 million
Nov 5, 2021 $ 0.234
-3.84%
$ 87.03 million $ 9.27 million
Nov 4, 2021 $ 0.243
+3.68%
$ 90.5 million $ 19.45 million
Nov 3, 2021 $ 0.235
-1.16%
$ 87.31 million $ 10.86 million
Nov 2, 2021 $ 0.237
+0.03%
$ 88.34 million $ 9.13 million
Nov 1, 2021 $ 0.237
+5.02%
$ 88.35 million $ 11.02 million
Oct 31, 2021 $ 0.226
+1.12%
$ 84.12 million $ 10.49 million
Oct 30, 2021 $ 0.223
-1.03%
$ 83.16 million $ 8.58 million
Oct 29, 2021 $ 0.226
+2.94%
$ 84.05 million $ 9.32 million
Oct 28, 2021 $ 0.219
+2.77%
$ 81.63 million $ 10.75 million
Oct 27, 2021 $ 0.213
-11.65%
$ 79.43 million $ 12.62 million
Oct 26, 2021 $ 0.242
-0.85%
$ 89.9 million $ 8.46 million
Oct 25, 2021 $ 0.244
+0.76%
$ 90.65 million $ 9.01 million
Oct 24, 2021 $ 0.242
-5.14%
$ 89.97 million $ 12.53 million