Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $0.0386
+2.67%
$18.85 million $1.14 million
Jul 3, 2022 $0.0376
+0.54%
$18.36 million $1.17 million
Jul 2, 2022 $0.0373
+3.01%
$18.27 million $1.7 million
Jul 1, 2022 $0.0362
-2.43%
$17.72 million $2.54 million
Jun 30, 2022 $0.037
-2.49%
$18.08 million $9.86 million
Jun 29, 2022 $0.0379
-1.56%
$18.54 million $1.8 million
Jun 28, 2022 $0.0385
-8.67%
$18.63 million $2.23 million
Jun 27, 2022 $0.0422
+7.58%
$20.4 million $4.93 million
Jun 26, 2022 $0.0392
-3.58%
$18.96 million $2.87 million
Jun 25, 2022 $0.0407
+4.18%
$19.69 million $3.13 million
Jun 24, 2022 $0.0391
+2.21%
$18.9 million $4.47 million
Jun 23, 2022 $0.0382
+5.41%
$18.5 million $12.42 million
Jun 22, 2022 $0.0363
+0.02%
$17.55 million $2.91 million
Jun 21, 2022 $0.0363
-0.90%
$17.54 million $2.23 million
Jun 20, 2022 $0.0366
+0.27%
$17.7 million $2.45 million
Jun 19, 2022 $0.0365
+7.17%
$17.67 million $2.07 million
Jun 18, 2022 $0.0341
-8.64%
$16.49 million $3.16 million
Jun 17, 2022 $0.0373
+5.74%
$18.05 million $4.02 million
Jun 16, 2022 $0.0353
-11.28%
$17.07 million $2.23 million
Jun 15, 2022 $0.0398
+4.44%
$19.23 million $2.99 million
Jun 14, 2022 $0.0381
+2.22%
$18.42 million $3.46 million
Jun 13, 2022 $0.0372
-10.79%
$18.02 million $3.45 million
Jun 12, 2022 $0.0419
-13.37%
$20.29 million $2.76 million
Jun 11, 2022 $0.0484
-2.95%
$23.42 million $5.15 million
Jun 10, 2022 $0.0499
-1.97%
$24.13 million $2.55 million
Jun 9, 2022 $0.0509
-0.40%
$24.61 million $4.82 million
Jun 8, 2022 $0.0511
-0.86%
$24.71 million $3.48 million
Jun 7, 2022 $0.0515
+2.08%
$23.93 million $3.6 million
Jun 6, 2022 $0.0505
-3.79%
$23.44 million $2.97 million
Jun 5, 2022 $0.0525
+3.29%
$24.36 million $6.56 million
Jun 4, 2022 $0.0508
+2.66%
$23.59 million $3.5 million
Jun 3, 2022 $0.0495
-3.62%
$22.98 million $2.52 million
Jun 2, 2022 $0.0513
+2.13%
$23.84 million $2.93 million
Jun 1, 2022 $0.0504
-7.87%
$23.39 million $3.52 million
May 31, 2022 $0.0547
-1.58%
$25.38 million $4.66 million
May 30, 2022 $0.0555
+4.74%
$25.79 million $3.97 million
May 29, 2022 $0.053
+4.02%
$24.63 million $3.45 million
May 28, 2022 $0.051
+2.29%
$23.51 million $3.8 million
May 27, 2022 $0.0498
-2.97%
$22.98 million $5.43 million
May 26, 2022 $0.0514
-2.89%
$23.7 million $8.83 million
May 25, 2022 $0.0529
-1.28%
$24.41 million $3.48 million
May 24, 2022 $0.0536
+2.56%
$24.74 million $3.13 million
May 23, 2022 $0.0523
-5.20%
$24.12 million $5.59 million
May 22, 2022 $0.0552
-1.55%
$25.44 million $4.05 million
May 21, 2022 $0.056
+1.66%
$25.84 million $4.23 million
May 20, 2022 $0.0551
-5.98%
$25.42 million $9.43 million
May 19, 2022 $0.0586
+12.54%
$27.04 million $46.91 million
May 18, 2022 $0.0521
-0.10%
$24.03 million $18.99 million
May 17, 2022 $0.0522
+12.56%
$24.05 million $7.51 million
May 16, 2022 $0.0463
-8.46%
$21.37 million $2.34 million