Mantra DAO Historical Data

OM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.08
+1.73%
$ 35.8 million $ 14.6 million
Mar 21, 2022 $ 0.0787
+5.07%
$ 35.19 million $ 12.18 million
Mar 20, 2022 $ 0.0749
-3.30%
$ 33.51 million $ 15.48 million
Mar 19, 2022 $ 0.0775
+3.15%
$ 34.66 million $ 3.31 million
Mar 18, 2022 $ 0.0751
+4.47%
$ 33.6 million $ 3.49 million
Mar 17, 2022 $ 0.0719
-1.34%
$ 32.17 million $ 2.5 million
Mar 16, 2022 $ 0.0729
+2.70%
$ 32.6 million $ 3.98 million
Mar 15, 2022 $ 0.071
+0.84%
$ 31.78 million $ 5.95 million
Mar 14, 2022 $ 0.0704
+1.60%
$ 31.51 million $ 3.52 million
Mar 13, 2022 $ 0.0693
-2.11%
$ 31.01 million $ 2.89 million
Mar 12, 2022 $ 0.0708
-1.56%
$ 31.69 million $ 3.37 million
Mar 11, 2022 $ 0.072
-0.33%
$ 32.2 million $ 2.97 million
Mar 10, 2022 $ 0.0722
-4.56%
$ 32.32 million $ 2.86 million
Mar 9, 2022 $ 0.0757
+3.10%
$ 33.85 million $ 3.13 million
Mar 8, 2022 $ 0.0734
-0.42%
$ 32.83 million $ 2.96 million
Mar 7, 2022 $ 0.0737
-0.34%
$ 32.97 million $ 4.29 million
Mar 6, 2022 $ 0.074
-6.50%
$ 33.1 million $ 13.31 million
Mar 5, 2022 $ 0.0792
+3.78%
$ 35.42 million $ 3.06 million
Mar 4, 2022 $ 0.0763
-6.76%
$ 34.13 million $ 3.48 million
Mar 3, 2022 $ 0.0818
-3.58%
$ 36.6 million $ 2.47 million
Mar 2, 2022 $ 0.0849
-0.02%
$ 37.97 million $ 4.66 million
Mar 1, 2022 $ 0.0849
+0.24%
$ 37.98 million $ 6.9 million
Feb 28, 2022 $ 0.0847
+10.26%
$ 37.89 million $ 22.81 million
Feb 27, 2022 $ 0.0768
-3.91%
$ 34.37 million $ 3.45 million
Feb 26, 2022 $ 0.08
+0.74%
$ 35.76 million $ 2.89 million
Feb 25, 2022 $ 0.0794
+7.02%
$ 35.51 million $ 3.63 million
Feb 24, 2022 $ 0.0742
-5.03%
$ 33.17 million $ 7.98 million
Feb 23, 2022 $ 0.0781
-4.47%
$ 33.1 million $ 4.58 million
Feb 22, 2022 $ 0.0818
+3.44%
$ 34.65 million $ 5.1 million
Feb 21, 2022 $ 0.079
-7.51%
$ 33.49 million $ 14.59 million
Feb 20, 2022 $ 0.0855
-5.98%
$ 36.22 million $ 4.16 million
Feb 19, 2022 $ 0.0909
+1.09%
$ 38.51 million $ 3.52 million
Feb 18, 2022 $ 0.0899
-3.64%
$ 38.09 million $ 4.93 million
Feb 17, 2022 $ 0.0931
-6.74%
$ 39.45 million $ 13.55 million
Feb 16, 2022 $ 0.0999
-0.54%
$ 42.34 million $ 5.63 million
Feb 15, 2022 $ 0.1
+6.74%
$ 42.58 million $ 8.9 million
Feb 14, 2022 $ 0.0941
-0.99%
$ 39.89 million $ 7.03 million
Feb 13, 2022 $ 0.0953
-7.36%
$ 40.4 million $ 26.1 million
Feb 12, 2022 $ 0.103
+3.35%
$ 43.6 million $ 4.7 million
Feb 11, 2022 $ 0.0995
-7.52%
$ 42.18 million $ 5.68 million
Feb 10, 2022 $ 0.108
-2.59%
$ 45.61 million $ 7.43 million
Feb 9, 2022 $ 0.11
+1.57%
$ 46.82 million $ 3.8 million
Feb 8, 2022 $ 0.109
-0.78%
$ 46.1 million $ 4.62 million
Feb 7, 2022 $ 0.11
+2.32%
$ 46.45 million $ 4.14 million
Feb 6, 2022 $ 0.107
+2.70%
$ 45.4 million $ 2.63 million
Feb 5, 2022 $ 0.104
+0.81%
$ 44.2 million $ 3.92 million
Feb 4, 2022 $ 0.103
+4.15%
$ 43.85 million $ 4.27 million
Feb 3, 2022 $ 0.0993
+7.45%
$ 42.1 million $ 3.55 million
Feb 2, 2022 $ 0.0924
-6.67%
$ 39.17 million $ 3.14 million
Feb 1, 2022 $ 0.099
+2.44%
$ 41.72 million $ 3.28 million