Mantra DAO Historical Data

OM Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0452
-33.04%
$ 20.56 million $ 7.5 million
May 10, 2022 $ 0.0675
-0.72%
$ 30.7 million $ 6.85 million
May 9, 2022 $ 0.068
-17.59%
$ 30.92 million $ 4.71 million
May 8, 2022 $ 0.0825
-5.11%
$ 37.52 million $ 3.58 million
May 7, 2022 $ 0.0869
-2.78%
$ 39.54 million $ 4 million
May 6, 2022 $ 0.0894
-4.10%
$ 40.67 million $ 7.12 million
May 5, 2022 $ 0.0932
-8.17%
$ 42.4 million $ 8.47 million
May 4, 2022 $ 0.102
+5.14%
$ 46.17 million $ 5.32 million
May 3, 2022 $ 0.0966
-0.57%
$ 43.92 million $ 8.17 million
May 2, 2022 $ 0.0972
-3.46%
$ 44.19 million $ 6.51 million
May 1, 2022 $ 0.101
+8.07%
$ 45.77 million $ 19.85 million
Apr 30, 2022 $ 0.0931
-11.87%
$ 42.35 million $ 17.05 million
Apr 29, 2022 $ 0.106
+5.02%
$ 48.06 million $ 76.34 million
Apr 28, 2022 $ 0.101
+3.30%
$ 45.76 million $ 6.84 million
Apr 27, 2022 $ 0.0974
+1.27%
$ 44.29 million $ 4.91 million
Apr 26, 2022 $ 0.0962
-12.27%
$ 43.74 million $ 16.84 million
Apr 25, 2022 $ 0.11
-3.99%
$ 49.82 million $ 68.9 million
Apr 24, 2022 $ 0.114
+18.39%
$ 51.9 million $ 133.03 million
Apr 23, 2022 $ 0.0964
+0.61%
$ 43.86 million $ 15.2 million
Apr 22, 2022 $ 0.0959
-1.75%
$ 43.63 million $ 7.4 million
Apr 21, 2022 $ 0.0976
+6.63%
$ 44.41 million $ 80.13 million
Apr 20, 2022 $ 0.0916
+2.06%
$ 41.65 million $ 9.15 million
Apr 19, 2022 $ 0.0897
+3.60%
$ 40.8 million $ 3.16 million
Apr 18, 2022 $ 0.0866
-1.88%
$ 39.39 million $ 3.37 million
Apr 17, 2022 $ 0.0883
-4.34%
$ 40.14 million $ 5.54 million
Apr 16, 2022 $ 0.0923
+2.38%
$ 41.96 million $ 3.97 million
Apr 15, 2022 $ 0.0901
+3.70%
$ 40.98 million $ 4.2 million
Apr 14, 2022 $ 0.0869
-3.96%
$ 39.52 million $ 3.56 million
Apr 13, 2022 $ 0.0905
+0.18%
$ 41.15 million $ 4.48 million
Apr 12, 2022 $ 0.0904
+4.23%
$ 41.1 million $ 6.68 million
Apr 11, 2022 $ 0.0867
-8.56%
$ 39.44 million $ 8.6 million
Apr 10, 2022 $ 0.0951
-1.79%
$ 43.25 million $ 41.83 million
Apr 9, 2022 $ 0.0968
+6.06%
$ 44.04 million $ 11.89 million
Apr 8, 2022 $ 0.0913
-2.90%
$ 41.52 million $ 9.22 million
Apr 7, 2022 $ 0.094
+6.68%
$ 42.76 million $ 25.75 million
Apr 6, 2022 $ 0.0881
-11.00%
$ 40.08 million $ 9.29 million
Apr 5, 2022 $ 0.099
-9.79%
$ 44.3 million $ 21.63 million
Apr 4, 2022 $ 0.11
+10.04%
$ 48.99 million $ 77.63 million
Apr 3, 2022 $ 0.0995
+5.19%
$ 44.51 million $ 27.46 million
Apr 2, 2022 $ 0.0946
+3.23%
$ 42.33 million $ 5.81 million
Apr 1, 2022 $ 0.0917
+5.40%
$ 41.01 million $ 7.55 million
Mar 31, 2022 $ 0.0869
-1.30%
$ 38.88 million $ 4.51 million
Mar 30, 2022 $ 0.088
+1.14%
$ 39.37 million $ 3.84 million
Mar 29, 2022 $ 0.087
+2.43%
$ 38.93 million $ 6.21 million
Mar 28, 2022 $ 0.0851
-1.16%
$ 38.05 million $ 20.55 million
Mar 27, 2022 $ 0.086
+2.97%
$ 38.49 million $ 3.96 million
Mar 26, 2022 $ 0.0836
+4.43%
$ 37.38 million $ 2.7 million
Mar 25, 2022 $ 0.08
-2.07%
$ 35.8 million $ 2.43 million
Mar 24, 2022 $ 0.0817
+1.44%
$ 36.56 million $ 2.83 million
Mar 23, 2022 $ 0.0806
+0.67%
$ 36.04 million $ 3.01 million