Mantra DAO Historical Data

OM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.037
-2.49%
$ 18.08 million $ 9.86 million
Jun 29, 2022 $ 0.0379
-1.56%
$ 18.54 million $ 1.8 million
Jun 28, 2022 $ 0.0385
-8.67%
$ 18.63 million $ 2.23 million
Jun 27, 2022 $ 0.0422
+7.58%
$ 20.4 million $ 4.93 million
Jun 26, 2022 $ 0.0392
-3.58%
$ 18.96 million $ 2.87 million
Jun 25, 2022 $ 0.0407
+4.18%
$ 19.69 million $ 3.13 million
Jun 24, 2022 $ 0.0391
+2.21%
$ 18.9 million $ 4.47 million
Jun 23, 2022 $ 0.0382
+5.41%
$ 18.5 million $ 12.42 million
Jun 22, 2022 $ 0.0363
+0.02%
$ 17.55 million $ 2.91 million
Jun 21, 2022 $ 0.0363
-0.90%
$ 17.54 million $ 2.23 million
Jun 20, 2022 $ 0.0366
+0.27%
$ 17.7 million $ 2.45 million
Jun 19, 2022 $ 0.0365
+7.17%
$ 17.67 million $ 2.07 million
Jun 18, 2022 $ 0.0341
-8.64%
$ 16.49 million $ 3.16 million
Jun 17, 2022 $ 0.0373
+5.74%
$ 18.05 million $ 4.02 million
Jun 16, 2022 $ 0.0353
-11.28%
$ 17.07 million $ 2.23 million
Jun 15, 2022 $ 0.0398
+4.44%
$ 19.23 million $ 2.99 million
Jun 14, 2022 $ 0.0381
+2.22%
$ 18.42 million $ 3.46 million
Jun 13, 2022 $ 0.0372
-10.79%
$ 18.02 million $ 3.45 million
Jun 12, 2022 $ 0.0419
-13.37%
$ 20.29 million $ 2.76 million
Jun 11, 2022 $ 0.0484
-2.95%
$ 23.42 million $ 5.15 million
Jun 10, 2022 $ 0.0499
-1.97%
$ 24.13 million $ 2.55 million
Jun 9, 2022 $ 0.0509
-0.40%
$ 24.61 million $ 4.82 million
Jun 8, 2022 $ 0.0511
-0.86%
$ 24.71 million $ 3.48 million
Jun 7, 2022 $ 0.0515
+2.08%
$ 23.93 million $ 3.6 million
Jun 6, 2022 $ 0.0505
-3.79%
$ 23.44 million $ 2.97 million
Jun 5, 2022 $ 0.0525
+3.29%
$ 24.36 million $ 6.56 million
Jun 4, 2022 $ 0.0508
+2.66%
$ 23.59 million $ 3.5 million
Jun 3, 2022 $ 0.0495
-3.62%
$ 22.98 million $ 2.52 million
Jun 2, 2022 $ 0.0513
+2.13%
$ 23.84 million $ 2.93 million
Jun 1, 2022 $ 0.0504
-7.87%
$ 23.39 million $ 3.52 million
May 31, 2022 $ 0.0547
-1.58%
$ 25.38 million $ 4.66 million
May 30, 2022 $ 0.0555
+4.74%
$ 25.79 million $ 3.97 million
May 29, 2022 $ 0.053
+4.02%
$ 24.63 million $ 3.45 million
May 28, 2022 $ 0.051
+2.29%
$ 23.51 million $ 3.8 million
May 27, 2022 $ 0.0498
-2.97%
$ 22.98 million $ 5.43 million
May 26, 2022 $ 0.0514
-2.89%
$ 23.7 million $ 8.83 million
May 25, 2022 $ 0.0529
-1.28%
$ 24.41 million $ 3.48 million
May 24, 2022 $ 0.0536
+2.56%
$ 24.74 million $ 3.13 million
May 23, 2022 $ 0.0523
-5.20%
$ 24.12 million $ 5.59 million
May 22, 2022 $ 0.0552
-1.55%
$ 25.44 million $ 4.05 million
May 21, 2022 $ 0.056
+1.66%
$ 25.84 million $ 4.23 million
May 20, 2022 $ 0.0551
-5.98%
$ 25.42 million $ 9.43 million
May 19, 2022 $ 0.0586
+12.54%
$ 27.04 million $ 46.91 million
May 18, 2022 $ 0.0521
-0.10%
$ 24.03 million $ 18.99 million
May 17, 2022 $ 0.0522
+12.56%
$ 24.05 million $ 7.51 million
May 16, 2022 $ 0.0463
-8.46%
$ 21.37 million $ 2.34 million
May 15, 2022 $ 0.0506
+13.53%
$ 23.34 million $ 6.37 million
May 14, 2022 $ 0.0446
+2.33%
$ 20.56 million $ 1.55 million
May 13, 2022 $ 0.0436
+10.44%
$ 20.09 million $ 3 million
May 12, 2022 $ 0.0395
-12.69%
$ 18.2 million $ 5.13 million