Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.0346
-1.91%
$21.35 million $3.09 million
Nov 30, 2022 $0.0353
+3.59%
$21.77 million $4.31 million
Nov 29, 2022 $0.034
+3.87%
$21.01 million $5.99 million
Nov 28, 2022 $0.0328
-1.21%
$20.23 million $3.45 million
Nov 27, 2022 $0.0332
-2.02%
$20.48 million $5.03 million
Nov 26, 2022 $0.0337
+4.90%
$20.84 million $4.57 million
Nov 25, 2022 $0.0322
-0.29%
$19.2 million $2.37 million
Nov 24, 2022 $0.0323
-2.10%
$17.54 million $2.94 million
Nov 23, 2022 $0.033
+5.21%
$17.92 million $5.29 million
Nov 22, 2022 $0.0313
+6.75%
$17.03 million $5.41 million
Nov 21, 2022 $0.0293
-5.73%
$15.95 million $3.03 million
Nov 20, 2022 $0.0312
-0.48%
$16.94 million $2.92 million
Nov 19, 2022 $0.0313
+0.74%
$17.02 million $2.4 million
Nov 18, 2022 $0.0311
-0.59%
$16.89 million $4.45 million
Nov 17, 2022 $0.0313
-1.03%
$17.01 million $2.12 million
Nov 16, 2022 $0.0316
+2.94%
$17.18 million $6.92 million
Nov 15, 2022 $0.0307
+0.89%
$16.69 million $1.73 million
Nov 14, 2022 $0.0304
+1.03%
$16.55 million $2.09 million
Nov 13, 2022 $0.0301
+1.60%
$16.38 million $2.85 million
Nov 12, 2022 $0.0297
-4.91%
$16.12 million $2.43 million
Nov 11, 2022 $0.0312
-7.75%
$16.95 million $2.26 million
Nov 10, 2022 $0.0338
+17.65%
$18.34 million $3.62 million
Nov 9, 2022 $0.0287
-20.97%
$15.57 million $3.63 million
Nov 8, 2022 $0.0363
-14.57%
$19.71 million $4.59 million
Nov 7, 2022 $0.0425
-2.81%
$23.08 million $2.14 million
Nov 6, 2022 $0.0438
-1.19%
$23.75 million $3.32 million
Nov 5, 2022 $0.0443
-1.10%
$24.04 million $2.14 million
Nov 4, 2022 $0.0448
+4.61%
$23.61 million $3.73 million
Nov 3, 2022 $0.0429
+4.25%
$22.57 million $2.96 million
Nov 2, 2022 $0.0411
-3.54%
$21.64 million $2.93 million
Nov 1, 2022 $0.0426
-0.24%
$22.44 million $1.64 million
Oct 31, 2022 $0.0427
-1.61%
$22.49 million $2.18 million
Oct 30, 2022 $0.0434
-1.76%
$22.86 million $2.22 million
Oct 29, 2022 $0.0442
+2.27%
$23.27 million $3.01 million
Oct 28, 2022 $0.0432
+0.93%
$22.75 million $2.92 million
Oct 27, 2022 $0.0428
-2.51%
$22.54 million $2.59 million
Oct 26, 2022 $0.0439
+1.90%
$23.12 million $2.84 million
Oct 25, 2022 $0.0431
+4.58%
$22.69 million $2.51 million
Oct 24, 2022 $0.0412
-2.52%
$21.7 million $2.09 million
Oct 23, 2022 $0.0423
+2.30%
$22.27 million $4.26 million
Oct 22, 2022 $0.0413
+2.24%
$21.77 million $15.64 million
Oct 21, 2022 $0.0404
-0.22%
$21.28 million $2.55 million
Oct 20, 2022 $0.0405
+3.26%
$21.33 million $11.12 million
Oct 19, 2022 $0.0392
-3.47%
$20.65 million $2.49 million
Oct 18, 2022 $0.0406
-1.67%
$21.39 million $3.38 million
Oct 17, 2022 $0.0413
-0.49%
$21.76 million $10.88 million
Oct 16, 2022 $0.0415
-0.65%
$21.87 million $57.88 million
Oct 15, 2022 $0.0418
+5.77%
$22.02 million $5.37 million
Oct 14, 2022 $0.0396
+1.28%
$20.83 million $1.91 million
Oct 13, 2022 $0.0391
-0.67%
$20.57 million $1.96 million