Mantra DAO Historical Data

OM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0475
-12.75%
$ 23.49 million $ 15.3 million
Aug 18, 2022 $ 0.0545
-2.11%
$ 26.92 million $ 5.12 million
Aug 17, 2022 $ 0.0556
-1.28%
$ 27.5 million $ 12.28 million
Aug 16, 2022 $ 0.0564
-5.75%
$ 27.85 million $ 5.93 million
Aug 15, 2022 $ 0.0598
+4.00%
$ 29.55 million $ 12.64 million
Aug 14, 2022 $ 0.0575
-8.41%
$ 28.41 million $ 6.58 million
Aug 13, 2022 $ 0.0628
+7.51%
$ 31.02 million $ 20.68 million
Aug 12, 2022 $ 0.0584
+4.02%
$ 28.85 million $ 5.98 million
Aug 11, 2022 $ 0.0561
-1.57%
$ 27.73 million $ 2.58 million
Aug 10, 2022 $ 0.057
+1.83%
$ 28.17 million $ 2.63 million
Aug 9, 2022 $ 0.056
-1.62%
$ 27.67 million $ 2.87 million
Aug 8, 2022 $ 0.0569
+2.63%
$ 28.12 million $ 2.74 million
Aug 7, 2022 $ 0.0555
+0.00%
$ 27.4 million $ 892,519
Aug 6, 2022 $ 0.0555
-0.39%
$ 27.41 million $ 1.99 million
Aug 5, 2022 $ 0.0557
+2.70%
$ 27.52 million $ 3.44 million
Aug 4, 2022 $ 0.0542
-1.15%
$ 26.79 million $ 1.71 million
Aug 3, 2022 $ 0.0549
+0.94%
$ 27.11 million $ 2.87 million
Aug 2, 2022 $ 0.0543
-2.06%
$ 26.85 million $ 1.98 million
Aug 1, 2022 $ 0.0555
+1.94%
$ 27.42 million $ 2.51 million
Jul 31, 2022 $ 0.0544
+0.63%
$ 26.9 million $ 4.76 million
Jul 30, 2022 $ 0.0541
-2.75%
$ 26.73 million $ 5.21 million
Jul 29, 2022 $ 0.0556
-1.16%
$ 27.49 million $ 7.54 million
Jul 28, 2022 $ 0.0563
+10.72%
$ 27.81 million $ 58.57 million
Jul 27, 2022 $ 0.0509
+5.75%
$ 24.94 million $ 6.04 million
Jul 26, 2022 $ 0.0481
-2.32%
$ 23.59 million $ 6.39 million
Jul 25, 2022 $ 0.0493
-6.35%
$ 24.15 million $ 24.92 million
Jul 24, 2022 $ 0.0526
+6.50%
$ 25.79 million $ 13.23 million
Jul 23, 2022 $ 0.0494
+2.14%
$ 24.22 million $ 1.32 million
Jul 22, 2022 $ 0.0484
-6.19%
$ 23.71 million $ 3.3 million
Jul 21, 2022 $ 0.0516
+7.27%
$ 25.28 million $ 14.63 million
Jul 20, 2022 $ 0.0481
-4.08%
$ 23.57 million $ 6.12 million
Jul 19, 2022 $ 0.0501
+0.04%
$ 24.57 million $ 3.51 million
Jul 18, 2022 $ 0.0501
+4.50%
$ 24.56 million $ 4.43 million
Jul 17, 2022 $ 0.0479
+0.05%
$ 23.5 million $ 5.82 million
Jul 16, 2022 $ 0.0479
+6.05%
$ 23.49 million $ 6.59 million
Jul 15, 2022 $ 0.0452
-2.35%
$ 22.15 million $ 3.91 million
Jul 14, 2022 $ 0.0463
+3.98%
$ 22.68 million $ 21.09 million
Jul 13, 2022 $ 0.0445
+9.78%
$ 21.81 million $ 12.77 million
Jul 12, 2022 $ 0.0405
+2.22%
$ 19.87 million $ 18.47 million
Jul 11, 2022 $ 0.0396
-5.93%
$ 19.44 million $ 13.52 million
Jul 10, 2022 $ 0.0422
-4.17%
$ 20.67 million $ 11.23 million
Jul 9, 2022 $ 0.044
+0.59%
$ 21.57 million $ 4.65 million
Jul 8, 2022 $ 0.0437
-14.24%
$ 21.45 million $ 19.62 million
Jul 7, 2022 $ 0.051
+28.79%
$ 25.03 million $ 76.56 million
Jul 6, 2022 $ 0.0396
+6.41%
$ 19.38 million $ 4.67 million
Jul 5, 2022 $ 0.0372
-3.44%
$ 18.21 million $ 1.31 million
Jul 4, 2022 $ 0.0386
+2.67%
$ 18.85 million $ 1.14 million
Jul 3, 2022 $ 0.0376
+0.54%
$ 18.36 million $ 1.17 million
Jul 2, 2022 $ 0.0373
+3.01%
$ 18.27 million $ 1.7 million
Jul 1, 2022 $ 0.0362
-2.43%
$ 17.72 million $ 2.54 million