Mantra DAO Historical Data

OM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0429
+0.30%
$ 22.58 million $ 765,982
Oct 7, 2022 $ 0.0428
-1.42%
$ 22.51 million $ 2.46 million
Oct 6, 2022 $ 0.0434
+1.53%
$ 22.84 million $ 3.93 million
Oct 5, 2022 $ 0.0427
-2.45%
$ 22.49 million $ 1.79 million
Oct 4, 2022 $ 0.0438
+2.02%
$ 22.93 million $ 1.25 million
Oct 3, 2022 $ 0.0429
+1.80%
$ 22.48 million $ 3.08 million
Oct 2, 2022 $ 0.0422
-2.00%
$ 22.08 million $ 1.8 million
Oct 1, 2022 $ 0.043
-1.49%
$ 22.53 million $ 1.36 million
Sep 30, 2022 $ 0.0437
+0.12%
$ 22.87 million $ 9.12 million
Sep 29, 2022 $ 0.0436
+3.13%
$ 22.85 million $ 5.9 million
Sep 28, 2022 $ 0.0423
+1.03%
$ 22.15 million $ 1.19 million
Sep 27, 2022 $ 0.0419
-0.32%
$ 21.93 million $ 1.64 million
Sep 26, 2022 $ 0.042
+0.00%
$ 22 million $ 990,585
Sep 25, 2022 $ 0.042
-0.76%
$ 22 million $ 763,293
Sep 24, 2022 $ 0.0423
-1.55%
$ 22.17 million $ 1.62 million
Sep 23, 2022 $ 0.043
-0.41%
$ 22.51 million $ 2.05 million
Sep 22, 2022 $ 0.0432
+5.17%
$ 22.61 million $ 1.39 million
Sep 21, 2022 $ 0.041
-2.72%
$ -- $ 2.68 million
Sep 20, 2022 $ 0.0422
-2.65%
$ 21.91 million $ 3.77 million
Sep 19, 2022 $ 0.0433
+0.80%
$ 22.5 million $ 3.06 million
Sep 18, 2022 $ 0.043
-4.49%
$ 22.32 million $ 12.62 million
Sep 17, 2022 $ 0.045
+4.61%
$ 23.37 million $ 11.17 million
Sep 16, 2022 $ 0.043
-1.32%
$ 22.34 million $ 2.01 million
Sep 15, 2022 $ 0.0436
-5.37%
$ 22.64 million $ 1.32 million
Sep 14, 2022 $ 0.0461
+0.64%
$ 23.93 million $ 1.56 million
Sep 13, 2022 $ 0.0458
-6.10%
$ 23.77 million $ 2.52 million
Sep 12, 2022 $ 0.0488
-1.30%
$ 25.32 million $ 1.73 million
Sep 11, 2022 $ 0.0494
+0.06%
$ 25.65 million $ 2.76 million
Sep 10, 2022 $ 0.0494
+0.96%
$ 25.63 million $ 1.56 million
Sep 9, 2022 $ 0.0489
+3.65%
$ 25.39 million $ 1.89 million
Sep 8, 2022 $ 0.0472
+1.79%
$ 24.5 million $ 2.95 million
Sep 7, 2022 $ 0.0463
+4.56%
$ 24.06 million $ 1.74 million
Sep 6, 2022 $ 0.0443
-6.54%
$ 23.01 million $ 1.63 million
Sep 5, 2022 $ 0.0474
-1.22%
$ 24.62 million $ 1.72 million
Sep 4, 2022 $ 0.048
+1.54%
$ 24.92 million $ 2.35 million
Sep 3, 2022 $ 0.0473
-0.30%
$ 24.55 million $ 847,051
Sep 2, 2022 $ 0.0474
-1.04%
$ 24.62 million $ 1.21 million
Sep 1, 2022 $ 0.0479
+1.54%
$ 24.88 million $ 1.53 million
Aug 31, 2022 $ 0.0472
+0.68%
$ 24.5 million $ 5.49 million
Aug 30, 2022 $ 0.0469
-3.10%
$ 24.33 million $ 1.34 million
Aug 29, 2022 $ 0.0484
+3.34%
$ 25.11 million $ 3.6 million
Aug 28, 2022 $ 0.0468
-1.91%
$ 24.3 million $ 3 million
Aug 27, 2022 $ 0.0477
+1.30%
$ 24.77 million $ 3.65 million
Aug 26, 2022 $ 0.0471
-8.07%
$ 23.27 million $ 4.13 million
Aug 25, 2022 $ 0.0512
+0.99%
$ 25.31 million $ 1.98 million
Aug 24, 2022 $ 0.0507
+0.19%
$ 25.06 million $ 8.54 million
Aug 23, 2022 $ 0.0506
+2.80%
$ 25.01 million $ 1.42 million
Aug 22, 2022 $ 0.0492
-3.03%
$ 24.33 million $ 6.82 million
Aug 21, 2022 $ 0.0508
+2.11%
$ 25.09 million $ 4.87 million
Aug 20, 2022 $ 0.0497
+4.62%
$ 24.57 million $ 3.56 million