Mantra DAO Historical Data

OM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0227
-1.45%
$ 17.43 million $ 2.81 million
Aug 1, 2023 $ 0.0231
-0.73%
$ 17.69 million $ 3.11 million
Jul 31, 2023 $ 0.0232
-1.29%
$ 17.82 million $ 7.54 million
Jul 30, 2023 $ 0.0235
-0.71%
$ 18.05 million $ 3.03 million
Jul 29, 2023 $ 0.0237
+1.90%
$ 18.18 million $ 2.79 million
Jul 28, 2023 $ 0.0233
-0.74%
$ 17.85 million $ 2.89 million
Jul 27, 2023 $ 0.0235
+1.76%
$ 18 million $ 3.86 million
Jul 26, 2023 $ 0.023
+0.06%
$ 17.67 million $ 2.78 million
Jul 25, 2023 $ 0.023
+2.26%
$ 17.65 million $ 3.58 million
Jul 24, 2023 $ 0.0225
-6.77%
$ 17.28 million $ 3.26 million
Jul 23, 2023 $ 0.0241
+0.30%
$ 18.53 million $ 2.7 million
Jul 22, 2023 $ 0.024
-0.42%
$ 18.46 million $ 2.34 million
Jul 21, 2023 $ 0.0241
+0.12%
$ 18.53 million $ 2.72 million
Jul 20, 2023 $ 0.0241
+0.66%
$ 18.51 million $ 2.95 million
Jul 19, 2023 $ 0.0239
+0.92%
$ 18.39 million $ 3.86 million
Jul 18, 2023 $ 0.0237
-2.19%
$ 18.22 million $ 2.85 million
Jul 17, 2023 $ 0.0242
-1.01%
$ 18.61 million $ 3.24 million
Jul 16, 2023 $ 0.0244
-3.20%
$ 18.78 million $ 2.96 million
Jul 15, 2023 $ 0.0253
+1.36%
$ 19.42 million $ 2.41 million
Jul 14, 2023 $ 0.025
-4.93%
$ 19.17 million $ 5.6 million
Jul 13, 2023 $ 0.0262
+3.17%
$ 20.15 million $ 5.99 million
Jul 12, 2023 $ 0.0254
-2.04%
$ 19.2 million $ 4.09 million
Jul 11, 2023 $ 0.026
-1.74%
$ 19.6 million $ 10.12 million
Jul 10, 2023 $ 0.0264
-7.56%
$ 19.95 million $ 18.31 million
Jul 9, 2023 $ 0.0286
+14.32%
$ 21.58 million $ 36.81 million
Jul 8, 2023 $ 0.025
+4.68%
$ 18.89 million $ 6.86 million
Jul 7, 2023 $ 0.0239
+2.42%
$ 18.07 million $ 2.4 million
Jul 6, 2023 $ 0.0234
-0.41%
$ 17.68 million $ 4.22 million
Jul 5, 2023 $ 0.0235
-4.74%
$ 17.76 million $ 3.39 million
Jul 4, 2023 $ 0.0247
+1.52%
$ 18.65 million $ 8.77 million
Jul 3, 2023 $ 0.0243
+5.62%
$ 18 million $ 6.55 million
Jul 2, 2023 $ 0.023
-1.85%
$ 17.05 million $ 3.59 million
Jul 1, 2023 $ 0.0235
+2.19%
$ 17.37 million $ 2.85 million
Jun 30, 2023 $ 0.023
+2.80%
$ 16.99 million $ 3.3 million
Jun 29, 2023 $ 0.0223
-1.34%
$ 16.53 million $ 2.95 million
Jun 28, 2023 $ 0.0226
-6.48%
$ 16.76 million $ 2.8 million
Jun 27, 2023 $ 0.0242
+3.03%
$ 17.92 million $ 3.64 million
Jun 26, 2023 $ 0.0235
-3.59%
$ 17.39 million $ 3.54 million
Jun 25, 2023 $ 0.0244
+0.17%
$ 18.03 million $ 3.44 million
Jun 24, 2023 $ 0.0243
-0.26%
$ 18 million $ 3.66 million
Jun 23, 2023 $ 0.0244
+4.07%
$ 18.05 million $ 4.07 million
Jun 22, 2023 $ 0.0234
-0.81%
$ 17.34 million $ 3.98 million
Jun 21, 2023 $ 0.0236
+2.40%
$ 17.48 million $ 5.51 million
Jun 20, 2023 $ 0.0231
+1.23%
$ 17.07 million $ 4 million
Jun 19, 2023 $ 0.0228
+4.34%
$ 16.87 million $ 8.63 million
Jun 18, 2023 $ 0.0218
-0.94%
$ 16.16 million $ 2.34 million
Jun 17, 2023 $ 0.0221
+0.98%
$ 16.32 million $ 1.67 million
Jun 16, 2023 $ 0.0218
+3.84%
$ 16.16 million $ 2.16 million
Jun 15, 2023 $ 0.021
+1.27%
$ 15.56 million $ 2.59 million
Jun 14, 2023 $ 0.0208
-5.21%
$ 15.37 million $ 1.89 million