Mantra DAO Historical Data

OM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0183
-5.59%
$ 15.17 million $ 1.77 million
Sep 20, 2023 $ 0.0194
+1.52%
$ 16.06 million $ 2.03 million
Sep 19, 2023 $ 0.0191
+0.23%
$ 15.82 million $ 1.79 million
Sep 18, 2023 $ 0.0191
+1.97%
$ 15.79 million $ 2.25 million
Sep 17, 2023 $ 0.0187
-0.56%
$ 15.49 million $ 3.35 million
Sep 16, 2023 $ 0.0188
+3.40%
$ 15.58 million $ 2.77 million
Sep 15, 2023 $ 0.0182
+1.64%
$ 14.92 million $ 1.46 million
Sep 14, 2023 $ 0.0179
-0.15%
$ 14.68 million $ 1.27 million
Sep 13, 2023 $ 0.0179
+0.80%
$ 14.7 million $ 1.15 million
Sep 12, 2023 $ 0.0178
+0.63%
$ 14.58 million $ 1.43 million
Sep 11, 2023 $ 0.0176
-6.14%
$ 14.48 million $ 1.77 million
Sep 10, 2023 $ 0.0188
-5.79%
$ 15.43 million $ 2.18 million
Sep 9, 2023 $ 0.02
-1.65%
$ 16.37 million $ 1.66 million
Sep 8, 2023 $ 0.0203
-1.01%
$ 16.65 million $ 2.06 million
Sep 7, 2023 $ 0.0205
+4.05%
$ 16.82 million $ 5.44 million
Sep 6, 2023 $ 0.0197
-1.56%
$ 16.16 million $ 2.83 million
Sep 5, 2023 $ 0.02
+3.93%
$ 16.42 million $ 3.36 million
Sep 4, 2023 $ 0.0193
+1.54%
$ 15.64 million $ 1.64 million
Sep 3, 2023 $ 0.019
-0.98%
$ 15.41 million $ 1.42 million
Sep 2, 2023 $ 0.0192
+0.44%
$ 15.56 million $ 2.23 million
Sep 1, 2023 $ 0.0191
+1.65%
$ 15.49 million $ 2.35 million
Aug 31, 2023 $ 0.0188
-2.51%
$ 15.24 million $ 2.44 million
Aug 30, 2023 $ 0.0193
+0.16%
$ 15.63 million $ 2.07 million
Aug 29, 2023 $ 0.0192
+1.72%
$ 15.61 million $ 1.44 million
Aug 28, 2023 $ 0.0189
-0.16%
$ 15.35 million $ 1.8 million
Aug 27, 2023 $ 0.0189
+1.04%
$ 15.37 million $ 1.75 million
Aug 26, 2023 $ 0.0187
-1.00%
$ 15.21 million $ 2.04 million
Aug 25, 2023 $ 0.0189
-0.05%
$ 15.37 million $ 2.01 million
Aug 24, 2023 $ 0.0189
-2.34%
$ 15.39 million $ 2.16 million
Aug 23, 2023 $ 0.0194
+1.33%
$ 15.76 million $ 2.41 million
Aug 22, 2023 $ 0.0191
-0.86%
$ 15.55 million $ 2.13 million
Aug 21, 2023 $ 0.0193
-3.53%
$ 15.69 million $ 2.46 million
Aug 20, 2023 $ 0.02
+2.27%
$ 16.26 million $ 2.34 million
Aug 19, 2023 $ 0.0196
-0.24%
$ 15.91 million $ 2.3 million
Aug 18, 2023 $ 0.0196
+3.67%
$ 15.95 million $ 2.79 million
Aug 17, 2023 $ 0.0189
-6.66%
$ 15.38 million $ 3.61 million
Aug 16, 2023 $ 0.0203
-6.98%
$ 16.49 million $ 3.65 million
Aug 15, 2023 $ 0.0218
-5.40%
$ 17.69 million $ 4.27 million
Aug 14, 2023 $ 0.0231
+2.14%
$ 18.71 million $ 4.69 million
Aug 13, 2023 $ 0.0226
+2.90%
$ 18.31 million $ 3.46 million
Aug 12, 2023 $ 0.0219
+1.29%
$ 17.79 million $ 2.11 million
Aug 11, 2023 $ 0.0216
-0.53%
$ 17.55 million $ 2.45 million
Aug 10, 2023 $ 0.0217
-0.21%
$ 17.65 million $ 2.98 million
Aug 9, 2023 $ 0.0218
-1.59%
$ 17.68 million $ 3.3 million
Aug 8, 2023 $ 0.0221
+1.01%
$ 17.96 million $ 2.63 million
Aug 7, 2023 $ 0.0219
-1.81%
$ 17.78 million $ 4.96 million
Aug 6, 2023 $ 0.0223
+2.83%
$ 18.11 million $ 3.23 million
Aug 5, 2023 $ 0.0217
+0.02%
$ 17.62 million $ 3.16 million
Aug 4, 2023 $ 0.0217
-2.79%
$ 17.44 million $ 3.25 million
Aug 3, 2023 $ 0.0223
-1.68%
$ 17.94 million $ 2.8 million