Mantra DAO Historical Data

OM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0219
+2.65%
$ 16.21 million $ 3.02 million
Jun 12, 2023 $ 0.0213
+0.38%
$ 15.79 million $ 4.51 million
Jun 11, 2023 $ 0.0213
-1.65%
$ 15.73 million $ 2.81 million
Jun 10, 2023 $ 0.0216
-12.54%
$ 16 million $ 3.65 million
Jun 9, 2023 $ 0.0247
-0.33%
$ 18.29 million $ 2.35 million
Jun 8, 2023 $ 0.0248
+1.91%
$ 18.35 million $ 2.98 million
Jun 7, 2023 $ 0.0243
-6.35%
$ 18.01 million $ 4.26 million
Jun 6, 2023 $ 0.026
-0.27%
$ 19.23 million $ 4.35 million
Jun 5, 2023 $ 0.0261
-10.84%
$ 19.28 million $ 5.29 million
Jun 4, 2023 $ 0.0292
-0.41%
$ 21.62 million $ 3.89 million
Jun 3, 2023 $ 0.0293
-2.88%
$ 21.71 million $ 6.36 million
Jun 2, 2023 $ 0.0302
+9.12%
$ 22.36 million $ 15.83 million
Jun 1, 2023 $ 0.0277
+0.54%
$ 20.49 million $ 1.9 million
May 31, 2023 $ 0.0275
-3.70%
$ 20.38 million $ 5.31 million
May 30, 2023 $ 0.0286
-0.81%
$ 21.16 million $ 15.32 million
May 29, 2023 $ 0.0288
+2.16%
$ 20.93 million $ 5.09 million
May 28, 2023 $ 0.0282
+0.74%
$ 20.49 million $ 2.61 million
May 27, 2023 $ 0.028
+1.68%
$ 20.34 million $ 1.75 million
May 26, 2023 $ 0.0276
-1.17%
$ 20 million $ 4.76 million
May 25, 2023 $ 0.0279
+3.24%
$ 20.25 million $ 3.95 million
May 24, 2023 $ 0.027
-2.10%
$ 19.61 million $ 2.98 million
May 23, 2023 $ 0.0276
+1.25%
$ 20.03 million $ 3.07 million
May 22, 2023 $ 0.0272
-1.66%
$ 19.78 million $ 1.69 million
May 21, 2023 $ 0.0277
-3.68%
$ 20.11 million $ 2.03 million
May 20, 2023 $ 0.0288
+2.33%
$ 20.88 million $ 1.97 million
May 19, 2023 $ 0.0281
-0.78%
$ 20.27 million $ 2.02 million
May 18, 2023 $ 0.0283
-0.53%
$ 20.44 million $ 2.39 million
May 17, 2023 $ 0.0285
+1.69%
$ 20.56 million $ 3.01 million
May 16, 2023 $ 0.028
+0.31%
$ 20.21 million $ 3.92 million
May 15, 2023 $ 0.0279
-1.20%
$ 20 million $ 2.57 million
May 14, 2023 $ 0.0283
+0.51%
$ 20.24 million $ 2.6 million
May 13, 2023 $ 0.0281
+1.22%
$ 20.15 million $ 2.82 million
May 12, 2023 $ 0.0278
+3.32%
$ 19.91 million $ 3.48 million
May 11, 2023 $ 0.0269
-7.13%
$ 19.27 million $ 3.61 million
May 10, 2023 $ 0.029
+2.28%
$ 20.75 million $ 2.31 million
May 9, 2023 $ 0.0283
+1.60%
$ 20.29 million $ 1.61 million
May 8, 2023 $ 0.0279
-7.89%
$ 19.99 million $ 2.44 million
May 7, 2023 $ 0.0303
+1.22%
$ 21.7 million $ 2.03 million
May 6, 2023 $ 0.0299
-6.58%
$ 21.44 million $ 3.79 million
May 5, 2023 $ 0.032
+0.58%
$ 22.94 million $ 2.14 million
May 4, 2023 $ 0.0318
-1.79%
$ 22.81 million $ 2.44 million
May 3, 2023 $ 0.0324
-1.40%
$ 23.23 million $ 3.67 million
May 2, 2023 $ 0.0329
+0.83%
$ 23.56 million $ 3.88 million
May 1, 2023 $ 0.0326
-3.53%
$ 23.36 million $ 4.24 million
Apr 30, 2023 $ 0.0338
-1.67%
$ 24.23 million $ 7.07 million
Apr 29, 2023 $ 0.0344
+3.03%
$ 24.63 million $ 6.34 million
Apr 28, 2023 $ 0.0334
-1.19%
$ 23.91 million $ 3.99 million
Apr 27, 2023 $ 0.0338
+0.73%
$ 24.2 million $ 4.36 million
Apr 26, 2023 $ 0.0335
-1.55%
$ 24.03 million $ 4.17 million
Apr 25, 2023 $ 0.0341
+1.00%
$ 24.41 million $ 5.74 million