Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.215
+0.05%
$186.63 million $71.39 million
Feb 22, 2024 $0.215
-1.33%
$186.53 million $25 million
Feb 21, 2024 $0.218
-0.81%
$189.05 million $40.9 million
Feb 20, 2024 $0.22
-5.27%
$190.6 million $40.31 million
Feb 19, 2024 $0.232
-2.89%
$201.19 million $41.85 million
Feb 18, 2024 $0.239
-3.69%
$207.19 million $34.62 million
Feb 17, 2024 $0.248
+2.38%
$215.12 million $47.76 million
Feb 16, 2024 $0.242
-7.65%
$210.12 million $59.45 million
Feb 15, 2024 $0.262
-6.73%
$227.53 million $62.91 million
Feb 14, 2024 $0.281
-1.13%
$243.95 million $70.55 million
Feb 13, 2024 $0.285
-6.88%
$246.73 million $96.58 million
Feb 12, 2024 $0.306
+0.31%
$264.96 million $99.37 million
Feb 11, 2024 $0.305
+16.49%
$264.13 million $178.41 million
Feb 10, 2024 $0.261
-16.86%
$226.94 million $123.89 million
Feb 9, 2024 $0.314
+38.57%
$272.95 million $266.47 million
Feb 8, 2024 $0.227
+31.90%
$196.98 million $187.54 million
Feb 7, 2024 $0.172
+8.24%
$149.34 million $55.12 million
Feb 6, 2024 $0.159
-0.90%
$137.98 million $43.2 million
Feb 5, 2024 $0.16
-5.39%
$139.22 million $71.87 million
Feb 4, 2024 $0.17
+12.95%
$147.15 million $152.64 million
Feb 3, 2024 $0.15
+23.87%
$127.45 million $71.73 million
Feb 2, 2024 $0.121
+19.42%
$102.89 million $27 million
Feb 1, 2024 $0.101
-6.66%
$86.12 million $16.59 million
Jan 31, 2024 $0.109
+14.33%
$92.26 million $32.7 million
Jan 30, 2024 $0.095
-6.32%
$80.7 million $9.43 million
Jan 29, 2024 $0.101
-1.56%
$86.14 million $13.18 million
Jan 28, 2024 $0.102
+1.03%
$86.94 million $18.84 million
Jan 27, 2024 $0.101
-2.52%
$86.06 million $34 million
Jan 26, 2024 $0.104
+2.63%
$88.28 million $69.85 million
Jan 25, 2024 $0.101
+25.52%
$86.02 million $48.81 million
Jan 24, 2024 $0.0807
-8.48%
$68.53 million $18.85 million
Jan 23, 2024 $0.0882
-10.36%
$74.88 million $33.95 million
Jan 22, 2024 $0.0984
-3.40%
$83.52 million $115.18 million
Jan 21, 2024 $0.102
+39.36%
$86.46 million $134.03 million
Jan 20, 2024 $0.0731
+6.83%
$62.19 million $11.49 million
Jan 19, 2024 $0.0684
+2.15%
$58.21 million $7.83 million
Jan 18, 2024 $0.0669
-3.77%
$56.96 million $7.85 million
Jan 17, 2024 $0.0695
-6.66%
$59.19 million $12.96 million
Jan 16, 2024 $0.0741
+11.73%
$63.07 million $22.98 million
Jan 15, 2024 $0.0663
+1.46%
$56.46 million $6.9 million
Jan 14, 2024 $0.0654
-2.10%
$55.65 million $6.62 million
Jan 13, 2024 $0.0668
+1.27%
$56.85 million $6.53 million
Jan 12, 2024 $0.066
-2.85%
$56.14 million $7.92 million
Jan 11, 2024 $0.0679
-0.50%
$57.79 million $9.73 million
Jan 10, 2024 $0.0683
-0.54%
$58.14 million $14.83 million
Jan 9, 2024 $0.0686
-0.22%
$58.4 million $14.71 million
Jan 8, 2024 $0.0688
+11.97%
$58.56 million $32.62 million
Jan 7, 2024 $0.0614
-14.79%
$52.3 million $8.74 million
Jan 6, 2024 $0.0687
+7.61%
$57.28 million $13.68 million
Jan 5, 2024 $0.0638
+0.77%
$53.21 million $45.98 million