Mantra DAO Historical Data

OM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0537
+4.59%
$ 44.79 million $ 16.4 million
Dec 29, 2023 $ 0.0513
+16.54%
$ 42.83 million $ 32.57 million
Dec 28, 2023 $ 0.0441
+0.23%
$ 36.75 million $ 7.9 million
Dec 27, 2023 $ 0.044
-1.47%
$ 36.68 million $ 8.49 million
Dec 26, 2023 $ 0.0446
+6.51%
$ 37.2 million $ 7.55 million
Dec 25, 2023 $ 0.0419
+5.74%
$ 34.93 million $ 7.74 million
Dec 24, 2023 $ 0.0396
-10.70%
$ 33.03 million $ 22.43 million
Dec 23, 2023 $ 0.0443
+28.36%
$ 37.01 million $ 32.08 million
Dec 22, 2023 $ 0.0346
-5.20%
$ 28.85 million $ 60.41 million
Dec 21, 2023 $ 0.0365
+32.05%
$ 30.44 million $ 48.11 million
Dec 20, 2023 $ 0.0276
+12.24%
$ 23.06 million $ 22.16 million
Dec 19, 2023 $ 0.0246
+2.71%
$ 20.55 million $ 5.62 million
Dec 18, 2023 $ 0.024
-0.84%
$ 20 million $ 3.62 million
Dec 17, 2023 $ 0.0242
+0.89%
$ 20.17 million $ 3.34 million
Dec 16, 2023 $ 0.024
+0.58%
$ 20.13 million $ 3.31 million
Dec 15, 2023 $ 0.0239
-6.54%
$ 20 million $ 3.06 million
Dec 14, 2023 $ 0.0255
+2.27%
$ 21.4 million $ 3.27 million
Dec 13, 2023 $ 0.025
+1.55%
$ 20.92 million $ 4.27 million
Dec 12, 2023 $ 0.0246
-0.75%
$ 20.61 million $ 3.44 million
Dec 11, 2023 $ 0.0248
-6.89%
$ 20.75 million $ 6.07 million
Dec 10, 2023 $ 0.0266
+1.07%
$ 22.28 million $ 5.14 million
Dec 9, 2023 $ 0.0263
+2.09%
$ 22.06 million $ 4.35 million
Dec 8, 2023 $ 0.0257
+1.41%
$ 21.58 million $ 3.96 million
Dec 7, 2023 $ 0.0254
+1.84%
$ 21.27 million $ 2.79 million
Dec 6, 2023 $ 0.0249
+0.78%
$ 20.86 million $ 4.63 million
Dec 5, 2023 $ 0.0247
+1.96%
$ 20.71 million $ 3.05 million
Dec 4, 2023 $ 0.0242
+0.47%
$ 20.31 million $ 3.46 million
Dec 3, 2023 $ 0.0241
-1.48%
$ 20.26 million $ 4.81 million
Dec 2, 2023 $ 0.0245
+4.38%
$ 20.56 million $ 3.27 million
Dec 1, 2023 $ 0.0235
+0.64%
$ 19.7 million $ 2.44 million
Nov 30, 2023 $ 0.0233
+1.97%
$ 19.57 million $ 2.5 million
Nov 29, 2023 $ 0.0229
-1.74%
$ 19.19 million $ 3.63 million
Nov 28, 2023 $ 0.0233
-0.62%
$ 19.52 million $ 4.09 million
Nov 27, 2023 $ 0.0234
-7.96%
$ 19.66 million $ 6.52 million
Nov 26, 2023 $ 0.0254
+6.70%
$ 21.36 million $ 12.88 million
Nov 25, 2023 $ 0.0238
+3.27%
$ 20.02 million $ 4.24 million
Nov 24, 2023 $ 0.0231
+5.16%
$ 19.38 million $ 3.31 million
Nov 23, 2023 $ 0.0219
-0.23%
$ 18.41 million $ 1.96 million
Nov 22, 2023 $ 0.022
+4.46%
$ 18.45 million $ 2.11 million
Nov 21, 2023 $ 0.021
-7.50%
$ 17.66 million $ 4.04 million
Nov 20, 2023 $ 0.0227
-1.43%
$ 19.07 million $ 2.2 million
Nov 19, 2023 $ 0.023
+1.19%
$ 19.35 million $ 2.26 million
Nov 18, 2023 $ 0.0227
-2.37%
$ 19.12 million $ 2.1 million
Nov 17, 2023 $ 0.0233
-1.06%
$ 19.48 million $ 3.29 million
Nov 16, 2023 $ 0.0235
-4.95%
$ 19.71 million $ 3.1 million
Nov 15, 2023 $ 0.0247
+2.46%
$ 20.7 million $ 3.58 million
Nov 14, 2023 $ 0.0241
+4.82%
$ 20.2 million $ 5.95 million
Nov 13, 2023 $ 0.023
-6.76%
$ 19.28 million $ 3.58 million
Nov 12, 2023 $ 0.0247
+2.55%
$ 20.7 million $ 7.06 million
Nov 11, 2023 $ 0.0241
+3.75%
$ 20.16 million $ 4.55 million