Mantra DAO Historical Data

OM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.248
+2.38%
$ 215.12 million $ 47.76 million
Feb 16, 2024 $ 0.242
-7.65%
$ 210.12 million $ 59.45 million
Feb 15, 2024 $ 0.262
-6.73%
$ 227.53 million $ 62.91 million
Feb 14, 2024 $ 0.281
-1.13%
$ 243.95 million $ 70.55 million
Feb 13, 2024 $ 0.285
-6.88%
$ 246.73 million $ 96.58 million
Feb 12, 2024 $ 0.306
+0.31%
$ 264.96 million $ 99.37 million
Feb 11, 2024 $ 0.305
+16.49%
$ 264.13 million $ 178.41 million
Feb 10, 2024 $ 0.261
-16.86%
$ 226.94 million $ 123.89 million
Feb 9, 2024 $ 0.314
+38.57%
$ 272.95 million $ 266.47 million
Feb 8, 2024 $ 0.227
+31.90%
$ 196.98 million $ 187.54 million
Feb 7, 2024 $ 0.172
+8.24%
$ 149.34 million $ 55.12 million
Feb 6, 2024 $ 0.159
-0.90%
$ 137.98 million $ 43.2 million
Feb 5, 2024 $ 0.16
-5.39%
$ 139.22 million $ 71.87 million
Feb 4, 2024 $ 0.17
+12.95%
$ 147.15 million $ 152.64 million
Feb 3, 2024 $ 0.15
+23.87%
$ 127.45 million $ 71.73 million
Feb 2, 2024 $ 0.121
+19.42%
$ 102.89 million $ 27 million
Feb 1, 2024 $ 0.101
-6.66%
$ 86.12 million $ 16.59 million
Jan 31, 2024 $ 0.109
+14.33%
$ 92.26 million $ 32.7 million
Jan 30, 2024 $ 0.095
-6.32%
$ 80.7 million $ 9.43 million
Jan 29, 2024 $ 0.101
-1.56%
$ 86.14 million $ 13.18 million
Jan 28, 2024 $ 0.102
+1.03%
$ 86.94 million $ 18.84 million
Jan 27, 2024 $ 0.101
-2.52%
$ 86.06 million $ 34 million
Jan 26, 2024 $ 0.104
+2.63%
$ 88.28 million $ 69.85 million
Jan 25, 2024 $ 0.101
+25.52%
$ 86.02 million $ 48.81 million
Jan 24, 2024 $ 0.0807
-8.48%
$ 68.53 million $ 18.85 million
Jan 23, 2024 $ 0.0882
-10.36%
$ 74.88 million $ 33.95 million
Jan 22, 2024 $ 0.0984
-3.40%
$ 83.52 million $ 115.18 million
Jan 21, 2024 $ 0.102
+39.36%
$ 86.46 million $ 134.03 million
Jan 20, 2024 $ 0.0731
+6.83%
$ 62.19 million $ 11.49 million
Jan 19, 2024 $ 0.0684
+2.15%
$ 58.21 million $ 7.83 million
Jan 18, 2024 $ 0.0669
-3.77%
$ 56.96 million $ 7.85 million
Jan 17, 2024 $ 0.0695
-6.66%
$ 59.19 million $ 12.96 million
Jan 16, 2024 $ 0.0741
+11.73%
$ 63.07 million $ 22.98 million
Jan 15, 2024 $ 0.0663
+1.46%
$ 56.46 million $ 6.9 million
Jan 14, 2024 $ 0.0654
-2.10%
$ 55.65 million $ 6.62 million
Jan 13, 2024 $ 0.0668
+1.27%
$ 56.85 million $ 6.53 million
Jan 12, 2024 $ 0.066
-2.85%
$ 56.14 million $ 7.92 million
Jan 11, 2024 $ 0.0679
-0.50%
$ 57.79 million $ 9.73 million
Jan 10, 2024 $ 0.0683
-0.54%
$ 58.14 million $ 14.83 million
Jan 9, 2024 $ 0.0686
-0.22%
$ 58.4 million $ 14.71 million
Jan 8, 2024 $ 0.0688
+11.97%
$ 58.56 million $ 32.62 million
Jan 7, 2024 $ 0.0614
-14.79%
$ 52.3 million $ 8.74 million
Jan 6, 2024 $ 0.0687
+7.61%
$ 57.28 million $ 13.68 million
Jan 5, 2024 $ 0.0638
+0.77%
$ 53.21 million $ 45.98 million
Jan 4, 2024 $ 0.0634
+7.94%
$ 52.84 million $ 10.25 million
Jan 3, 2024 $ 0.0587
-4.10%
$ 48.97 million $ 34.88 million
Jan 2, 2024 $ 0.0613
+7.45%
$ 51.06 million $ 11.97 million
Jan 1, 2024 $ 0.057
-2.44%
$ 47.52 million $ 7.98 million
Dec 31, 2023 $ 0.0584
+8.78%
$ 48.69 million $ 26.36 million
Dec 30, 2023 $ 0.0537
+4.59%
$ 44.79 million $ 16.4 million