Mantra DAO Historical Data

OM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.727
+6.78%
$ 646.61 million $ 32.39 million
Apr 6, 2024 $ 0.681
-4.15%
$ 605.56 million $ 43.38 million
Apr 5, 2024 $ 0.71
+5.44%
$ 631.76 million $ 63.08 million
Apr 4, 2024 $ 0.673
+0.83%
$ 599.14 million $ 56.14 million
Apr 3, 2024 $ 0.668
+3.12%
$ 594.27 million $ 60.11 million
Apr 2, 2024 $ 0.648
-3.28%
$ 576.14 million $ 43.57 million
Apr 1, 2024 $ 0.67
-7.00%
$ 595.71 million $ 46.08 million
Mar 31, 2024 $ 0.72
+4.83%
$ 640.58 million $ 42.91 million
Mar 30, 2024 $ 0.687
-2.64%
$ 611.32 million $ 44.21 million
Mar 29, 2024 $ 0.706
-2.48%
$ 627.92 million $ 33.25 million
Mar 28, 2024 $ 0.723
-1.07%
$ 643.88 million $ 66.92 million
Mar 27, 2024 $ 0.731
-9.39%
$ 650.83 million $ 152.85 million
Mar 26, 2024 $ 0.807
+14.76%
$ 718.27 million $ 278.17 million
Mar 25, 2024 $ 0.703
+20.04%
$ 625.87 million $ 183.68 million
Mar 24, 2024 $ 0.586
+5.99%
$ 521.39 million $ 41.54 million
Mar 23, 2024 $ 0.553
-7.20%
$ 490.12 million $ 55.25 million
Mar 22, 2024 $ 0.596
-0.03%
$ 528.12 million $ 97.33 million
Mar 21, 2024 $ 0.596
-14.25%
$ 528.28 million $ 130.02 million
Mar 20, 2024 $ 0.695
+1.90%
$ 616.08 million $ 202.81 million
Mar 19, 2024 $ 0.682
-17.82%
$ 604.59 million $ 523.4 million
Mar 18, 2024 $ 0.83
+36.27%
$ 735.64 million $ 367.35 million
Mar 17, 2024 $ 0.609
+31.55%
$ 539.85 million $ 115.2 million
Mar 16, 2024 $ 0.463
+6.42%
$ 410.49 million $ 77.3 million
Mar 15, 2024 $ 0.435
+10.88%
$ 385.74 million $ 78.55 million
Mar 14, 2024 $ 0.392
+20.10%
$ 347.9 million $ 67.94 million
Mar 13, 2024 $ 0.327
-2.66%
$ 289.68 million $ 19.41 million
Mar 12, 2024 $ 0.335
+4.38%
$ 297.57 million $ 17.93 million
Mar 11, 2024 $ 0.321
+5.62%
$ 285.1 million $ 27.98 million
Mar 10, 2024 $ 0.304
-0.43%
$ 269.8 million $ 17.1 million
Mar 9, 2024 $ 0.305
+1.63%
$ 268.34 million $ 18.51 million
Mar 8, 2024 $ 0.301
-1.78%
$ 264.03 million $ 18.72 million
Mar 7, 2024 $ 0.306
-1.88%
$ 268.82 million $ 15.86 million
Mar 6, 2024 $ 0.312
+1.12%
$ 273.97 million $ 18.48 million
Mar 5, 2024 $ 0.308
-5.50%
$ 270.94 million $ 51.86 million
Mar 4, 2024 $ 0.326
+17.62%
$ 286.71 million $ 83.79 million
Mar 3, 2024 $ 0.278
+2.03%
$ 243.76 million $ 18.73 million
Mar 2, 2024 $ 0.272
+0.50%
$ 238.96 million $ 21.12 million
Mar 1, 2024 $ 0.271
+4.19%
$ 237.78 million $ 51.79 million
Feb 29, 2024 $ 0.26
+5.20%
$ 228.22 million $ 25.94 million
Feb 28, 2024 $ 0.247
+10.50%
$ 216.94 million $ 69.45 million
Feb 27, 2024 $ 0.223
+0.27%
$ 196.31 million $ 16.09 million
Feb 26, 2024 $ 0.223
+4.44%
$ 195.79 million $ 21.94 million
Feb 25, 2024 $ 0.213
-2.86%
$ 187.47 million $ 13.36 million
Feb 24, 2024 $ 0.22
+2.05%
$ 190.45 million $ 21.87 million
Feb 23, 2024 $ 0.215
+0.05%
$ 186.63 million $ 71.39 million
Feb 22, 2024 $ 0.215
-1.33%
$ 186.53 million $ 25 million
Feb 21, 2024 $ 0.218
-0.81%
$ 189.05 million $ 40.9 million
Feb 20, 2024 $ 0.22
-5.27%
$ 190.6 million $ 40.31 million
Feb 19, 2024 $ 0.232
-2.89%
$ 201.19 million $ 41.85 million
Feb 18, 2024 $ 0.239
-3.69%
$ 207.19 million $ 34.62 million