Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $1.05
+8.48%
$968.37 million $24.23 million
Sep 9, 2024 $0.97
+10.14%
$892.64 million $20.17 million
Sep 8, 2024 $0.881
+2.12%
$810.45 million $8.52 million
Sep 7, 2024 $0.863
-3.56%
$793.65 million $10.06 million
Sep 6, 2024 $0.895
-1.92%
$823.33 million $16.82 million
Sep 5, 2024 $0.913
-5.70%
$839.48 million $17.31 million
Sep 4, 2024 $0.968
+1.44%
$890.28 million $16.12 million
Sep 3, 2024 $0.954
-3.82%
$877.36 million $17.8 million
Sep 2, 2024 $0.992
+12.79%
$912.19 million $14.49 million
Sep 1, 2024 $0.88
-3.25%
$809.13 million $9.59 million
Aug 31, 2024 $0.909
-2.06%
$831.16 million $6.58 million
Aug 30, 2024 $0.928
+1.54%
$848.62 million $10.98 million
Aug 29, 2024 $0.914
+3.46%
$835.87 million $10.52 million
Aug 28, 2024 $0.884
-0.09%
$807.91 million $11.96 million
Aug 27, 2024 $0.884
-2.83%
$808.77 million $10.92 million
Aug 26, 2024 $0.91
-5.12%
$832.31 million $10.6 million
Aug 25, 2024 $0.959
-5.90%
$877.03 million $11.45 million
Aug 24, 2024 $1.02
+1.52%
$932.04 million $15.04 million
Aug 23, 2024 $1
+11.30%
$917.98 million $17.03 million
Aug 22, 2024 $0.902
+0.62%
$824.8 million $7.65 million
Aug 21, 2024 $0.897
+5.56%
$819.74 million $10.6 million
Aug 20, 2024 $0.849
-4.01%
$776.48 million $14.42 million
Aug 19, 2024 $0.885
+2.38%
$808.78 million $14.05 million
Aug 18, 2024 $0.864
-6.55%
$789.75 million $17.02 million
Aug 17, 2024 $0.924
+0.22%
$845.16 million $13.59 million
Aug 16, 2024 $0.922
-1.82%
$843.34 million $22.54 million
Aug 15, 2024 $0.94
-3.59%
$859.4 million $26.74 million
Aug 14, 2024 $0.976
+0.12%
$891.99 million $26.29 million
Aug 13, 2024 $0.974
+4.17%
$890.93 million $27.48 million
Aug 12, 2024 $0.935
-5.36%
$855.19 million $36.87 million
Aug 11, 2024 $0.988
-8.07%
$903.71 million $21.04 million
Aug 10, 2024 $1.07
+8.25%
$982.88 million $25.55 million
Aug 9, 2024 $0.993
-4.56%
$908 million $28.28 million
Aug 8, 2024 $1.04
+7.48%
$951.35 million $52.58 million
Aug 7, 2024 $0.968
-5.87%
$885.15 million $32.12 million
Aug 6, 2024 $1.03
+0.79%
$940.58 million $34.32 million
Aug 5, 2024 $1.02
+4.14%
$933.28 million $60.42 million
Aug 4, 2024 $0.98
-6.31%
$896.06 million $21.9 million
Aug 3, 2024 $1.05
-8.40%
$949.82 million $25.08 million
Aug 2, 2024 $1.14
-7.38%
$1.04 billion $29.7 million
Aug 1, 2024 $1.23
+6.11%
$1.12 billion $19.75 million
Jul 31, 2024 $1.16
-1.88%
$1.06 billion $11.98 million
Jul 30, 2024 $1.18
+1.06%
$1.08 billion $16.96 million
Jul 29, 2024 $1.17
+1.80%
$1.06 billion $10.02 million
Jul 28, 2024 $1.15
-4.13%
$1.05 billion $10.9 million
Jul 27, 2024 $1.2
+0.18%
$1.09 billion $25.19 million
Jul 26, 2024 $1.2
-0.25%
$1.09 billion $14.19 million
Jul 25, 2024 $1.2
-1.61%
$1.09 billion $18.52 million
Jul 24, 2024 $1.22
-3.10%
$1.11 billion $14.02 million
Jul 23, 2024 $1.26
-2.70%
$1.14 billion $14.69 million