Mantra DAO Historical Data

OM Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.681
+1.76%
$ 610.85 million $ 19.29 million
May 26, 2024 $ 0.669
+0.07%
$ 600.29 million $ 9.7 million
May 25, 2024 $ 0.669
+2.20%
$ 600.06 million $ 13.39 million
May 24, 2024 $ 0.654
-0.54%
$ 587.17 million $ 19.05 million
May 23, 2024 $ 0.658
-6.00%
$ 590.39 million $ 29.1 million
May 22, 2024 $ 0.7
-4.59%
$ 628.1 million $ 16.71 million
May 21, 2024 $ 0.734
-2.27%
$ 658.33 million $ 16.83 million
May 20, 2024 $ 0.751
+6.18%
$ 673.64 million $ 14.14 million
May 19, 2024 $ 0.707
-4.09%
$ 634.4 million $ 11.41 million
May 18, 2024 $ 0.737
+0.58%
$ 661.39 million $ 12.21 million
May 17, 2024 $ 0.733
+4.10%
$ 657.55 million $ 21.08 million
May 16, 2024 $ 0.704
-3.03%
$ 631.66 million $ 13.54 million
May 15, 2024 $ 0.726
+6.48%
$ 651.38 million $ 20.56 million
May 14, 2024 $ 0.682
-2.90%
$ 611.76 million $ 19.66 million
May 13, 2024 $ 0.702
+1.79%
$ 630 million $ 20.42 million
May 12, 2024 $ 0.69
-1.65%
$ 618.9 million $ 9.66 million
May 11, 2024 $ 0.701
+1.79%
$ 629.2 million $ 12.94 million
May 10, 2024 $ 0.689
-4.02%
$ 618.13 million $ 24.67 million
May 9, 2024 $ 0.718
-0.10%
$ 644.04 million $ 16.59 million
May 8, 2024 $ 0.718
-2.16%
$ 644.69 million $ 20.28 million
May 7, 2024 $ 0.734
-4.12%
$ 658.9 million $ 33.88 million
May 6, 2024 $ 0.766
-1.08%
$ 687.23 million $ 47.14 million
May 5, 2024 $ 0.774
-1.51%
$ 694.74 million $ 28.84 million
May 4, 2024 $ 0.786
+3.85%
$ 702.64 million $ 54.25 million
May 3, 2024 $ 0.757
+15.13%
$ 676.57 million $ 61.13 million
May 2, 2024 $ 0.657
+0.81%
$ 587.69 million $ 22.71 million
May 1, 2024 $ 0.652
-0.65%
$ 582.95 million $ 43.2 million
Apr 30, 2024 $ 0.657
-10.50%
$ 586.93 million $ 31.37 million
Apr 29, 2024 $ 0.734
-5.36%
$ 655.78 million $ 53.25 million
Apr 28, 2024 $ 0.775
+2.33%
$ 692.9 million $ 43.99 million
Apr 27, 2024 $ 0.757
+9.85%
$ 677.15 million $ 43.29 million
Apr 26, 2024 $ 0.69
-5.10%
$ 616.42 million $ 28.12 million
Apr 25, 2024 $ 0.727
+8.75%
$ 649.56 million $ 48.19 million
Apr 24, 2024 $ 0.668
-0.67%
$ 597.29 million $ 40.56 million
Apr 23, 2024 $ 0.673
-5.54%
$ 601.3 million $ 30.48 million
Apr 22, 2024 $ 0.712
+2.42%
$ 636.6 million $ 46.98 million
Apr 21, 2024 $ 0.695
-4.70%
$ 621.56 million $ 40.21 million
Apr 20, 2024 $ 0.73
+2.17%
$ 648.93 million $ 31.21 million
Apr 19, 2024 $ 0.714
+6.17%
$ 635.15 million $ 61.1 million
Apr 18, 2024 $ 0.672
-1.40%
$ 598.17 million $ 45.58 million
Apr 17, 2024 $ 0.682
-10.80%
$ 606.65 million $ 76.72 million
Apr 16, 2024 $ 0.765
-13.60%
$ 680.09 million $ 114.8 million
Apr 15, 2024 $ 0.885
+22.30%
$ 787.21 million $ 157.59 million
Apr 14, 2024 $ 0.724
-1.40%
$ 643.7 million $ 73.64 million
Apr 13, 2024 $ 0.734
-19.15%
$ 652.97 million $ 123.43 million
Apr 12, 2024 $ 0.908
-9.39%
$ 807.46 million $ 148.19 million
Apr 11, 2024 $ 1
+10.68%
$ 891.14 million $ 178.59 million
Apr 10, 2024 $ 0.905
+13.27%
$ 805.15 million $ 126.12 million
Apr 9, 2024 $ 0.799
+3.27%
$ 710.83 million $ 83.17 million
Apr 8, 2024 $ 0.774
+6.45%
$ 688.33 million $ 145.51 million