Coinranking
HortaCapital Historical Data
HCC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.0915 | +2.58% | ||
| Oct 7, 2025 | $0.0892 | +0.10% | ||
| Oct 6, 2025 | $0.0891 | -0.19% | ||
| Oct 5, 2025 | $0.0893 | +0.90% | ||
| Oct 4, 2025 | $0.0885 | -1.11% | ||
| Oct 3, 2025 | $0.0895 | +1.41% | ||
| Oct 2, 2025 | $0.0886 | +2.07% | ||
| Oct 1, 2025 | $0.0867 | +0.90% | ||
| Sep 30, 2025 | $0.0859 | -1.31% | ||
| Sep 29, 2025 | $0.0871 | -0.89% | ||
| Sep 28, 2025 | $0.0876 | +1.04% | ||
| Sep 27, 2025 | $0.0867 | +0.00% | ||
| Sep 26, 2025 | $0.0867 | -0.15% | ||
| Sep 25, 2025 | $0.0869 | -2.59% | ||
| Sep 24, 2025 | $0.0894 | +0.35% | ||
| Sep 23, 2025 | $0.0892 | +1.42% | ||
| Sep 22, 2025 | $0.0879 | -1.31% | ||
| Sep 21, 2025 | $0.0893 | -0.11% | ||
| Sep 20, 2025 | $0.0894 | +0.40% | ||
| Sep 19, 2025 | $0.0891 | -0.67% | ||
| Sep 18, 2025 | $0.0896 | -0.44% | ||
| Sep 17, 2025 | $0.0898 | +0.75% | ||
| Sep 16, 2025 | $0.0892 | +0.86% | ||
| Sep 15, 2025 | $0.0884 | -0.73% | ||
| Sep 14, 2025 | $0.0895 | +0.16% | ||
| Sep 13, 2025 | $0.0894 | +0.73% | ||
| Sep 12, 2025 | $0.0887 | +1.21% | ||
| Sep 11, 2025 | $0.0877 | +0.25% | ||
| Sep 10, 2025 | $0.0875 | -0.07% | ||
| Sep 9, 2025 | $0.0875 | +0.40% | ||
| Sep 8, 2025 | $0.0872 | +3.74% | ||
| Sep 7, 2025 | $0.084 | -3.29% | ||
| Sep 6, 2025 | $0.0868 | -0.77% | ||
| Sep 5, 2025 | $0.0875 | +0.73% | ||
| Sep 4, 2025 | $0.0871 | -1.18% | ||
| Sep 3, 2025 | $0.0883 | +0.52% | ||
| Sep 2, 2025 | $0.0877 | +1.23% | ||
| Sep 1, 2025 | $0.0866 | -1.20% | ||
| Aug 31, 2025 | $0.088 | +0.62% | ||
| Aug 30, 2025 | $0.0873 | +0.13% | ||
| Aug 29, 2025 | $0.0873 | +0.01% | ||
| Aug 28, 2025 | $0.0873 | +0.45% | ||
| Aug 27, 2025 | $0.087 | +6.51% | ||
| Aug 26, 2025 | $0.0817 | +0.83% | ||
| Aug 25, 2025 | $0.0811 | -3.13% | ||
| Aug 24, 2025 | $0.0839 | -2.12% | ||
| Aug 23, 2025 | $0.0856 | +0.68% | ||
| Aug 22, 2025 | $0.0848 | +5.08% | ||
| Aug 21, 2025 | $0.0814 | +0.28% | ||
| Aug 20, 2025 | $0.0813 | +3.91% | ||