Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HortaCapital Historical Data

HCC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0723
-9.51%
$24,706 $162
Nov 26, 2025 $0.0799
+1.05%
$26,526 $221
Nov 25, 2025 $0.0789
-99.40%
$26,250 $241
Nov 24, 2025 $13.26
-3.39%
$4.4 million $4,765
Nov 23, 2025 $13.69
-0.78%
$4.54 million $4,019
Nov 22, 2025 $13.91
+19.77K%
$4.59 million $3,658
Nov 21, 2025 $0.068
-3.93%
$22,590 $533
Nov 20, 2025 $0.0734
-1.31%
$23,530 $1,008
Nov 19, 2025 $0.0744
+0.37%
$24,699 $493
Nov 18, 2025 $0.0744
+0.70%
$24,609 $490
Nov 17, 2025 $0.0738
+0.47%
$24,526 $481
Nov 16, 2025 $0.0727
-5.02%
$24,411 $1,039
Nov 15, 2025 $0.0732
-4.27%
$25,434 $686
Nov 14, 2025 $0.075
-0.14%
$25,392 $895
Nov 13, 2025 $0.0748
-3.11%
$24,954 $480
Nov 12, 2025 $0.0773
+0.54%
$25,636 $166
Nov 11, 2025 $0.0769
-0.95%
$25,551 $792
Nov 10, 2025 $0.0777
-4.18%
$25,795 $1,099
Nov 9, 2025 $0.081
+3.58%
$26,919 $2,868
Nov 8, 2025 $0.0782
-0.73%
$25,987 $1,082
Nov 7, 2025 $0.0788
+3.04%
$26,168 $2,791
Nov 6, 2025 $0.0765
-1.30%
$25,397 $2,499
Nov 5, 2025 $0.0775
+1.28%
$25,733 $2,503
Nov 4, 2025 $0.0765
-5.64%
$25,407 $3,358
Nov 3, 2025 $0.0809
-3.41%
$26,883 $3,147
Nov 2, 2025 $0.0838
-1.02%
$27,759 $1,596
Nov 1, 2025 $0.0847
-0.37%
$28,118 $318
Oct 31, 2025 $0.0854
+2.19%
$28,222 $2,425
Oct 30, 2025 $0.0833
-0.91%
$27,768 $2,581
Oct 29, 2025 $0.0841
-0.10%
$27,931 $2,515
Oct 28, 2025 $0.0842
+0.34%
$27,959 $2,147
Oct 27, 2025 $0.0839
-3.75%
$27,863 $1,659
Oct 26, 2025 $0.0872
+4.54%
$28,949 $1,518
Oct 25, 2025 $0.0834
+0.62%
$27,692 $1,075
Oct 24, 2025 $0.0829
+0.16%
$27,522 $1,498
Oct 23, 2025 $0.0827
+0.78%
$27,479 $1,844
Oct 22, 2025 $0.0818
-0.71%
$27,266 $1,653
Oct 21, 2025 $0.0828
+0.85%
$27,360 $1,867
Oct 20, 2025 $0.0822
-2.59%
$27,255 $1,252
Oct 19, 2025 $0.085
+2.94%
$28,034 $2,118
Oct 18, 2025 $0.0818
+0.19%
$27,417 $752
Oct 17, 2025 $0.0826
-0.66%
$27,355 $3,170
Oct 16, 2025 $0.0823
-3.60%
$27,633 $2,730
Oct 15, 2025 $0.0842
-1.73%
$28,361 $2,673
Oct 14, 2025 $0.0858
-1.04%
$28,502 $4,157
Oct 13, 2025 $0.0867
-1.59%
$86,675 $1,275
Oct 12, 2025 $0.0881
+2.80%
$29,255 $3,715
Oct 11, 2025 $0.0857
-2.02%
$28,459 $3,874
Oct 10, 2025 $0.0877
-4.41%
$29,130 $3,216
Oct 9, 2025 $0.0918
+0.34%
$30,476 $1,808