Coinranking
HortaCapital Historical Data
HCC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0938 | +0.00% | ||
| Yesterday | $0.0908 | -2.87% | ||
| Oct 11, 2026 | $0.0932 | -1.34% | ||
| Oct 10, 2026 | $0.0944 | +0.00% | ||
| Oct 9, 2026 | $0.0923 | +0.46% | ||
| Oct 8, 2026 | $0.0921 | -2.83% | ||
| Oct 7, 2026 | $0.0948 | -11.11% | ||
| Oct 6, 2026 | $0.107 | +0.16% | ||
| Oct 5, 2026 | $0.107 | +8.79% | ||
| Oct 4, 2026 | $0.0984 | -1.14% | ||
| Oct 3, 2026 | $0.0995 | -1.55% | ||
| Oct 2, 2026 | $0.101 | +12.30% | ||
| Oct 1, 2026 | $0.09 | +0.00% | ||
| Sep 30, 2026 | $0.09 | -16.97% | ||
| Sep 29, 2026 | $0.108 | -1.45% | ||
| Sep 28, 2026 | $0.11 | -7.78% | ||
| Sep 27, 2026 | $0.119 | +11.60% | ||
| Sep 26, 2026 | $0.107 | +3.92% | ||
| Sep 25, 2026 | $0.103 | -0.90% | ||
| Sep 24, 2026 | $0.104 | +0.90% | ||
| Sep 23, 2026 | $0.103 | -12.17% | ||
| Sep 22, 2026 | $0.116 | +3.98% | ||
| Sep 21, 2026 | $0.111 | +7.30% | ||
| Sep 20, 2026 | $0.104 | +3.88% | ||
| Sep 19, 2026 | $0.1 | -2.05% | ||
| Sep 18, 2026 | $0.102 | -3.41% | ||
| Sep 17, 2026 | $0.107 | +6.01% | ||
| Sep 16, 2026 | $0.101 | +8.44% | ||
| Sep 15, 2026 | $0.0923 | -2.84% | ||
| Sep 14, 2026 | $0.0958 | +0.11% | ||
| Sep 13, 2026 | $0.0957 | -5.51% | ||
| Sep 12, 2026 | $0.101 | -0.61% | ||
| Sep 11, 2026 | $0.102 | -0.90% | ||
| Sep 10, 2026 | $0.102 | +0.52% | ||
| Sep 9, 2026 | $0.102 | -1.21% | ||
| Sep 8, 2026 | $0.103 | +0.30% | ||
| Sep 7, 2026 | $0.103 | -1.66% | ||
| Sep 6, 2026 | $0.0995 | -4.60% | ||
| Sep 5, 2026 | $0.102 | +0.92% | ||
| Sep 4, 2026 | $0.101 | -1.96% | ||
| Sep 3, 2026 | $0.104 | +7.12% | ||
| Sep 2, 2026 | $0.0966 | +6.66% | ||
| Sep 1, 2026 | $0.0911 | -6.50% | ||
| Aug 31, 2026 | $0.0981 | +4.28% | ||
| Aug 30, 2026 | $0.0938 | -1.53% | ||
| Aug 29, 2026 | $0.0953 | +0.30% | ||
| Aug 28, 2026 | $0.0947 | +0.30% | ||
| Aug 27, 2026 | $0.0944 | +0.57% | ||
| Aug 26, 2026 | $0.0938 | -1.07% | ||
| Aug 25, 2026 | $0.0949 | -2.48% | ||
Previous Next