Coinranking
HortaCapital Historical Data
HCC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.088 | -0.60% | ||
| Mar 6, 2026 | $0.0885 | -1.83% | ||
| Mar 5, 2026 | $0.0902 | -1.22% | ||
| Mar 4, 2026 | $0.0913 | +3.02% | ||
| Mar 3, 2026 | $0.0887 | -2.02% | ||
| Mar 2, 2026 | $0.0877 | +0.19% | ||
| Mar 1, 2026 | $0.0875 | -0.32% | ||
| Feb 28, 2026 | $0.0883 | +3.16% | ||
| Feb 27, 2026 | $0.0856 | -1.37% | ||
| Feb 26, 2026 | $0.0868 | -2.31% | ||
| Feb 25, 2026 | $0.0889 | +3.00% | ||
| Feb 24, 2026 | $0.0864 | +0.04% | ||
| Feb 23, 2026 | $0.0863 | -2.15% | ||
| Feb 22, 2026 | $0.0882 | -0.56% | ||
| Feb 21, 2026 | $0.0887 | -0.44% | ||
| Feb 20, 2026 | $0.0891 | +1.13% | ||
| Feb 19, 2026 | $0.0881 | +0.61% | ||
| Feb 18, 2026 | $0.0876 | +0.89% | ||
| Feb 17, 2026 | $0.0868 | -1.29% | ||
| Feb 16, 2026 | $0.0879 | -0.89% | ||
| Feb 15, 2026 | $0.0885 | +0.03% | ||
| Feb 14, 2026 | $0.0885 | +1.14% | ||
| Feb 13, 2026 | $0.0875 | +0.51% | ||
| Feb 12, 2026 | $0.087 | +0.25% | ||
| Feb 11, 2026 | $0.0868 | +0.87% | ||
| Feb 10, 2026 | $0.0861 | -3.75% | ||
| Feb 9, 2026 | $0.0883 | -2.06% | ||
| Feb 8, 2026 | $0.0902 | +0.17% | ||
| Feb 7, 2026 | $0.0901 | -1.02% | ||
| Feb 6, 2026 | $0.091 | +5.92% | ||
| Feb 5, 2026 | $0.0859 | -7.19% | ||
| Feb 4, 2026 | $0.0926 | -2.66% | ||
| Feb 3, 2026 | $0.0951 | +0.30% | ||
| Feb 2, 2026 | $0.0948 | -0.64% | ||
| Feb 1, 2026 | $0.0955 | -2.55% | ||
| Jan 31, 2026 | $0.098 | +1.89% | ||
| Jan 30, 2026 | $0.0961 | +3.58% | ||
| Jan 29, 2026 | $0.0928 | +7.21% | ||
| Jan 28, 2026 | $0.0866 | +7.23% | ||
| Jan 27, 2026 | $0.0807 | +9.13% | ||
| Jan 26, 2026 | $0.074 | -6.22% | ||
| Jan 25, 2026 | $0.0789 | +2.67% | ||
| Jan 24, 2026 | $0.0768 | -4.65% | ||
| Jan 23, 2026 | $0.0804 | +8.49% | ||
| Jan 22, 2026 | $0.0739 | +1.83% | ||
| Jan 21, 2026 | $0.0726 | +0.11% | ||
| Jan 20, 2026 | $0.0725 | -0.28% | ||
| Jan 19, 2026 | $0.0727 | +0.01% | ||
| Jan 18, 2026 | $0.0731 | +2.14% | ||
| Jan 17, 2026 | $0.0716 | -8.35% | ||