Coinranking
HortaCapital Historical Data
HCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2026 | $0.0925 | +0.31% | ||
| Apr 25, 2026 | $0.0922 | -0.12% | ||
| Apr 24, 2026 | $0.0923 | -1.52% | ||
| Apr 23, 2026 | $0.0937 | -0.30% | ||
| Apr 22, 2026 | $0.094 | +0.81% | ||
| Apr 21, 2026 | $0.0932 | +0.25% | ||
| Apr 20, 2026 | $0.093 | +0.30% | ||
| Apr 19, 2026 | $0.0927 | -0.94% | ||
| Apr 18, 2026 | $0.0936 | -0.93% | ||
| Apr 17, 2026 | $0.0945 | +1.73% | ||
| Apr 16, 2026 | $0.0929 | +0.05% | ||
| Apr 15, 2026 | $0.0928 | +1.33% | ||
| Apr 14, 2026 | $0.0916 | -0.99% | ||
| Apr 13, 2026 | $0.0925 | +3.33% | ||
| Apr 12, 2026 | $0.0894 | -1.85% | ||
| Apr 11, 2026 | $0.0911 | +2.96% | ||
| Apr 10, 2026 | $0.0885 | -1.04% | ||
| Apr 9, 2026 | $0.0894 | +0.41% | ||
| Apr 8, 2026 | $0.089 | -1.41% | ||
| Apr 7, 2026 | $0.0904 | +2.10% | ||
| Apr 6, 2026 | $0.0885 | -0.26% | ||
| Apr 5, 2026 | $0.0888 | +0.97% | ||
| Apr 4, 2026 | $0.0879 | +1.01% | ||
| Apr 3, 2026 | $0.087 | -0.64% | ||
| Apr 2, 2026 | $0.0876 | -1.23% | ||
| Apr 1, 2026 | $0.0887 | -0.31% | ||
| Mar 31, 2026 | $0.089 | +1.14% | ||
| Mar 30, 2026 | $0.088 | +0.75% | ||
| Mar 29, 2026 | $0.0873 | -0.67% | ||
| Mar 28, 2026 | $0.0879 | -0.02% | ||
| Mar 27, 2026 | $0.0879 | -0.86% | ||
| Mar 26, 2026 | $0.0887 | -1.82% | ||
| Mar 25, 2026 | $0.0906 | -0.44% | ||
| Mar 24, 2026 | $0.091 | +0.32% | ||
| Mar 23, 2026 | $0.0907 | +1.27% | ||
| Mar 22, 2026 | $0.0896 | -0.63% | ||
| Mar 21, 2026 | $0.0904 | -0.49% | ||
| Mar 20, 2026 | $0.0908 | -0.06% | ||
| Mar 19, 2026 | $0.0909 | -1.69% | ||
| Mar 18, 2026 | $0.0924 | -1.49% | ||
| Mar 17, 2026 | $0.094 | -1.48% | ||
| Mar 16, 2026 | $0.0955 | +2.47% | ||
| Mar 15, 2026 | $0.0932 | +1.38% | ||
| Mar 14, 2026 | $0.0919 | -0.09% | ||
| Mar 13, 2026 | $0.092 | +1.08% | ||
| Mar 12, 2026 | $0.091 | +0.75% | ||
| Mar 11, 2026 | $0.0903 | +0.20% | ||
| Mar 10, 2026 | $0.0901 | +2.04% | ||
| Mar 9, 2026 | $0.0883 | +0.97% | ||
| Mar 8, 2026 | $0.0875 | -0.60% | ||