Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.101
+0.00%
$29,984 $3,420
Sep 21, 1 AM $0.101
-2.25%
$30,236 $3,268
Sep 21, 12 AM $0.104
-0.08%
$30,931 $3,085
Sep 20, 11 PM $0.104
+1.07%
$30,956 $2,635
Sep 20, 10 PM $0.104
+1.21%
$30,884 $2,535
Sep 20, 9 PM $0.102
-2.69%
$30,255 $2,350
Sep 20, 8 PM $0.104
+0.30%
$31,092 $2,308
Sep 20, 7 PM $0.104
+1.36%
$31,000 $2,234
Sep 20, 6 PM $0.103
-0.33%
$30,584 $2,175
Sep 20, 5 PM $0.104
+0.17%
$30,860 $2,117
Sep 20, 4 PM $0.103
+3.33%
$30,724 $1,986
Sep 20, 3 PM $0.0997
+0.98%
$29,719 $1,715
Sep 20, 2 PM $0.0985
+1.27%
$29,338 $1,558
Sep 20, 1 PM $0.0972
+0.64%
$28,969 $1,515
Sep 20, 12 PM $0.0966
-0.64%
$28,784 $1,570
Sep 20, 11 AM $0.0975
+0.64%
$29,061 $1,582
Sep 20, 10 AM $0.0969
+0.64%
$28,877 $1,620
Sep 20, 9 AM $0.0966
+1.63%
$28,784 $1,645
Sep 20, 8 AM $0.095
-1.60%
$44,305 $1,712
Sep 20, 7 AM $0.0963
-0.64%
$44,882 $1,804
Sep 20, 6 AM $0.0969
+0.64%
$45,171 $1,842
Sep 20, 5 AM $0.0977
+0.53%
$45,557 $1,858
Sep 20, 4 AM $0.0969
+0.30%
$45,161 $1,926
Sep 20, 3 AM $0.0964
+0.00%
$44,957 $1,858
Sep 20, 2 AM $0.0978
-1.90%
$45,586 $1,750
Sep 20, 1 AM $0.0997
-0.31%
$46,470 $1,663
Sep 20, 12 AM $0.1
+0.00%
$46,615 $1,832
Sep 19, 11 PM $0.1
+0.31%
$46,759 $1,914
Sep 19, 10 PM $0.0996
+0.00%
$46,429 $2,010
Sep 19, 9 PM $0.0998
+0.13%
$46,530 $2,059
Sep 19, 8 PM $0.0997
-0.62%
$46,470 $2,082
Sep 19, 7 PM $0.1
+0.62%
$46,759 $2,195
Sep 19, 6 PM $0.101
-0.51%
$47,167 $2,383
Sep 19, 5 PM $0.102
-1.05%
$47,410 $2,443
Sep 19, 4 PM $0.103
+0.30%
$47,914 $2,459
Sep 19, 3 PM $0.103
+0.30%
$47,914 $2,619
Sep 19, 2 PM $0.102
+0.00%
$47,626 $2,890
Sep 19, 1 PM $0.102
-1.02%
$47,626 $3,452
Sep 19, 12 PM $0.104
+0.70%
$48,395 $3,798
Sep 19, 11 AM $0.103
+0.00%
$48,059 $3,754
Sep 19, 10 AM $0.103
-0.30%
$48,059 $3,810
Sep 19, 9 AM $0.103
-0.25%
$48,203 $3,878
Sep 19, 8 AM $0.104
+3.02%
$48,321 $3,922
Sep 19, 7 AM $0.101
-0.92%
$46,904 $3,611
Sep 19, 6 AM $0.102
-0.87%
$47,418 $3,686
Sep 19, 5 AM $0.103
+1.66%
$47,974 $3,860
Sep 19, 4 AM $0.101
-0.31%
$47,192 $3,871
Sep 19, 3 AM $0.102
-0.61%
$47,337 $3,885
Sep 19, 2 AM $0.102
+0.00%
$47,770 $3,943
Sep 19, 1 AM $0.103
-1.60%
$47,914 $3,990