Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.119
+0.00%
$35,523 $4,171
Today, at 5 AM $0.119
+0.00%
$35,523 $4,229
Today, at 4 AM $0.119
+0.00%
$35,523 $4,511
Today, at 3 AM $0.119
-0.47%
$35,354 $4,624
Today, at 2 AM $0.119
+0.00%
$35,523 $4,870
Today, at 1 AM $0.119
+0.00%
$35,523 $5,103
Today, at 12 AM $0.119
+1.85%
$35,523 $5,555
Yesterday, at 11 PM $0.116
+0.62%
$34,536 $5,453
Yesterday, at 10 PM $0.115
+1.09%
$34,323 $5,426
Yesterday, at 9 PM $0.114
+7.29%
$33,954 $5,391
Yesterday, at 8 PM $0.105
+0.59%
$31,369 $4,765
Yesterday, at 7 PM $0.104
-1.61%
$30,908 $4,895
Yesterday, at 6 PM $0.105
+0.15%
$31,413 $4,972
Yesterday, at 5 PM $0.105
+1.55%
$31,365 $4,896
Yesterday, at 4 PM $0.104
+3.79%
$30,885 $4,698
Yesterday, at 3 PM $0.0997
-0.03%
$29,699 $4,309
Yesterday, at 2 PM $0.1
-2.65%
$29,910 $4,449
Yesterday, at 1 PM $0.102
-0.60%
$30,538 $4,467
Yesterday, at 12 PM $0.103
+0.91%
$30,723 $4,661
Yesterday, at 11 AM $0.102
-1.49%
$30,446 $4,738
Yesterday, at 10 AM $0.103
+0.30%
$30,815 $4,829
Yesterday, at 9 AM $0.103
+0.60%
$30,723 $5,199
Yesterday, at 8 AM $0.103
+0.98%
$30,651 $5,436
Yesterday, at 7 AM $0.101
-0.61%
$30,169 $5,551
Yesterday, at 6 AM $0.102
-0.30%
$30,354 $5,674
Yesterday, at 5 AM $0.104
+0.18%
$31,010 $5,744
Yesterday, at 4 AM $0.105
-0.81%
$31,224 $5,779
Yesterday, at 3 AM $0.105
-1.10%
$31,390 $5,753
Yesterday, at 2 AM $0.107
-1.82%
$31,738 $5,989
Yesterday, at 1 AM $0.109
-1.86%
$32,585 $6,160
Yesterday, at 12 AM $0.113
+1.02%
$33,553 $6,309
Sep 21, 11 PM $0.111
-1.10%
$33,215 $6,534
Sep 21, 10 PM $0.111
-0.75%
$33,215 $6,513
Sep 21, 9 PM $0.112
-0.81%
$33,466 $6,622
Sep 21, 8 PM $0.113
+2.42%
$33,741 $6,735
Sep 21, 7 PM $0.111
+1.15%
$32,944 $6,312
Sep 21, 6 PM $0.109
+1.73%
$32,569 $6,128
Sep 21, 5 PM $0.107
-3.04%
$32,015 $6,058
Sep 21, 4 PM $0.111
+0.00%
$33,106 $6,274
Sep 21, 3 PM $0.112
+1.34%
$33,366 $6,289
Sep 21, 2 PM $0.111
+1.12%
$33,094 $5,961
Sep 21, 1 PM $0.11
+1.08%
$32,751 $5,506
Sep 21, 12 PM $0.108
-0.80%
$32,311 $5,008
Sep 21, 11 AM $0.109
+1.69%
$32,488 $4,860
Sep 21, 10 AM $0.106
-0.87%
$31,691 $4,535
Sep 21, 9 AM $0.107
+2.30%
$31,856 $4,556
Sep 21, 8 AM $0.106
+5.42%
$31,513 $4,098
Sep 21, 7 AM $0.0994
-2.09%
$29,621 $3,347
Sep 21, 6 AM $0.102
+1.83%
$30,252 $3,310
Sep 21, 4 AM $0.0998
-1.10%
$29,745 $3,163
Download