MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000704
+0.00%
$ 711,743 $ 2.85 million
Yesterday $ 0.0000676
-1.12%
$ 676,161 $ 2.12 million
Jul 19, 2026 $ 0.0000684
+2.46%
$ 683,803 $ 1.27 million
Jul 18, 2026 $ 0.0000667
-2.27%
$ 671,233 $ 1.04 million
Jul 17, 2026 $ 0.0000683
+8.38%
$ 682,839 $ 1.79 million
Jul 16, 2026 $ 0.000063
-11.11%
$ 630,061 $ 1.52 million
Jul 15, 2026 $ 0.0000709
+6.28%
$ 699,884 $ 698,604
Jul 14, 2026 $ 0.0000667
-2.73%
$ 666,967 $ 1.16 million
Jul 13, 2026 $ 0.0000686
-10.53%
$ 685,732 $ 1.79 million
Jul 12, 2026 $ 0.0000766
-5.07%
$ 766,289 $ 2.25 million
Jul 11, 2026 $ 0.0000807
+6.36%
$ 796,391 $ 1.52 million
Jul 10, 2026 $ 0.0000759
-12.17%
$ 759,250 $ 2.06 million
Jul 9, 2026 $ 0.0000864
+25.41%
$ 864,144 $ 2.31 million
Jul 8, 2026 $ 0.0000683
-14.69%
$ 683,087 $ 1.93 million
Jul 7, 2026 $ 0.0000801
-7.14%
$ 800,441 $ 2.5 million
Jul 6, 2026 $ 0.0000862
-16.76%
$ 845,862 $ 4.05 million
Jul 5, 2026 $ 0.000104
+0.35%
$ 1.04 million $ 663,767
Jul 4, 2026 $ 0.000103
-0.98%
$ 1.03 million $ 695,626
Jul 3, 2026 $ 0.000104
+13.30%
$ 1.04 million $ 725,086
Jul 2, 2026 $ 0.000092
-5.22%
$ 930,092 $ 2.35 million
Jul 1, 2026 $ 0.0000971
-5.65%
$ 970,775 $ 2.5 million
Jun 30, 2026 $ 0.000103
-7.29%
$ 1.03 million $ 3.11 million
Jun 29, 2026 $ 0.000111
+1.90%
$ 1.11 million $ 719,437
Jun 28, 2026 $ 0.000109
-0.28%
$ 1.09 million $ 707,900
Jun 27, 2026 $ 0.000109
+18.70%
$ 1.09 million $ 705,882
Jun 26, 2026 $ 0.000089
-4.29%
$ 890,169 $ 1.69 million
Jun 25, 2026 $ 0.000093
-21.02%
$ 930,065 $ 2.99 million
Jun 24, 2026 $ 0.000118
+11.09%
$ 1.18 million $ 403
Jun 23, 2026 $ 0.000106
-6.82%
$ 1.06 million $ 2.68 million
Jun 22, 2026 $ 0.000114
+0.26%
$ 1.14 million $ 4.97 million
Jun 21, 2026 $ 0.000113
-0.96%
$ 1.13 million $ 3.03 million
Jun 20, 2026 $ 0.000115
-3.75%
$ 1.15 million $ 2.23 million
Jun 19, 2026 $ 0.000119
-1.54%
$ 1.19 million $ 2.96 million
Jun 18, 2026 $ 0.000121
-3.97%
$ 1.21 million $ 3.8 million
Jun 17, 2026 $ 0.000126
+3.95%
$ 1.26 million $ 3.71 million
Jun 16, 2026 $ 0.000121
+0.55%
$ 1.21 million $ 716,183
Jun 15, 2026 $ 0.00012
+2.75%
$ 1.2 million $ 5.08 million
Jun 14, 2026 $ 0.000117
-3.78%
$ 1.17 million $ 3.56 million
Jun 13, 2026 $ 0.000122
-5.82%
$ 1.22 million $ 2.54 million
Jun 12, 2026 $ 0.000129
+0.04%
$ 1.29 million $ 3.46 million
Jun 11, 2026 $ 0.000129
+5.70%
$ 1.29 million $ 753,734
Jun 10, 2026 $ 0.000122
+1.47%
$ 1.22 million $ 3.66 million
Jun 9, 2026 $ 0.000121
-6.21%
$ 1.21 million $ 7.9 million
Jun 8, 2026 $ 0.000129
+1.47%
$ 1.29 million $ 3.55 million
Jun 7, 2026 $ 0.000127
+3.26%
$ 1.27 million $ 3.95 million
Jun 6, 2026 $ 0.000123
-0.47%
$ 1.23 million $ 3.04 million
Jun 5, 2026 $ 0.000123
-3.21%
$ 1.23 million $ 5.98 million
Jun 4, 2026 $ 0.000127
-1.91%
$ 1.27 million $ 5.65 million
Jun 3, 2026 $ 0.00013
-3.34%
$ 1.3 million $ 4.54 million
Jun 2, 2026 $ 0.000134
-3.64%
$ 1.34 million $ 4.39 million
Download