Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000101
+0.00%
$100,531 $32
Yesterday $0.00001
-3.17%
$99,997 $31
Sep 21, 2026 $0.0000103
+21.02%
$103,273 $22
Sep 20, 2026 $0.0₅853
+3.77%
$85,339 $41
Sep 19, 2026 $0.0₅822
-21.41%
$82,179 $54
Sep 18, 2026 $0.0000105
+10.32%
$104,564 $36
Sep 17, 2026 $0.0₅948
+2.17%
$94,785 $21
Sep 16, 2026 $0.0₅928
-12.81%
$92,845 $25
Sep 15, 2026 $0.0000106
+1.17%
$106,434 $11
Sep 14, 2026 $0.0000105
-21.23%
$105,207 $53
Sep 13, 2026 $0.0000133
-2.04%
$133,291 $19
Sep 12, 2026 $0.0000136
-20.44%
$136,095 $16
Sep 11, 2026 $0.0000171
+16.15%
$171,062 $14
Sep 10, 2026 $0.0000147
-15.07%
$147,274 $0
Sep 9, 2026 $0.0000156
-12.06%
$156,292 $0
Sep 8, 2026 $0.0000178
+12.39%
$177,733 $0
Sep 7, 2026 $0.0000158
-5.93%
$158,145 $1
Sep 6, 2026 $0.0000157
+10.26%
$156,542 $0
Sep 5, 2026 $0.0000142
-6.25%
$141,972 $0.1
Sep 4, 2026 $0.0000151
+4.49%
$151,442 $0
Sep 3, 2026 $0.0000145
-25.58%
$144,938 $1
Sep 2, 2026 $0.0000173
+25.66%
$172,941 $1
Aug 26, 2026 $0.0000204
+0.00%
$203,700 $5
Aug 25, 2026 $0.0000204
-18.75%
$203,700 $88
Aug 24, 2026 $0.0000251
-50.84%
$250,700 $153
Aug 23, 2026 $0.000051
-8.91%
$510,000 $19
Aug 22, 2026 $0.000056
-8.96%
$559,900 $185
Aug 21, 2026 $0.0000615
-6.46%
$615,000 $207,225
Aug 20, 2026 $0.0000657
+1.40%
$657,200 $672,088
Aug 19, 2026 $0.0000648
+42.44%
$648,200 $430,963
Aug 18, 2026 $0.0000455
+5.86%
$455,400 $254,156
Aug 17, 2026 $0.000043
-4.44%
$430,000 $527,880
Aug 16, 2026 $0.000045
-2.17%
$440,000 $207,117
Aug 15, 2026 $0.000046
-4.17%
$460,000 $142,200
Aug 14, 2026 $0.000048
-21.31%
$480,000 $380,010
Aug 13, 2026 $0.000061
+55.35%
$610,000 $225,753
Aug 12, 2026 $0.0000393
-37.98%
$395,036 $55,893
Aug 11, 2026 $0.0000633
+2.11%
$633,120 $449,173
Aug 10, 2026 $0.000062
-3.26%
$620,029 $981,778
Aug 9, 2026 $0.0000641
+0.12%
$640,899 $522,630
Aug 8, 2026 $0.000064
+1.60%
$640,125 $419,759
Aug 7, 2026 $0.000063
+0.00%
$630,045 $758,864
Aug 6, 2026 $0.000063
-1.56%
$630,040 $582,551
Aug 5, 2026 $0.000064
+1.56%
$640,047 $771,132
Aug 4, 2026 $0.000063
+0.05%
$630,204 $651,259
Aug 3, 2026 $0.000063
+0.00%
$630,016 $974,332
Aug 2, 2026 $0.000063
+3.27%
$630,038 $546,877
Aug 1, 2026 $0.000061
+0.00%
$610,061 $377,993
Jul 31, 2026 $0.000061
-4.68%
$610,039 $684,363
Jul 30, 2026 $0.000064
+4.91%
$640,002 $536,575
Download