MemeFi Historical Data

MEMEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000683
-14.69%
$683,087 $1.93 million
Jul 7, 2026 $0.0000801
-7.14%
$800,441 $2.5 million
Jul 6, 2026 $0.0000862
-16.76%
$845,862 $4.05 million
Jul 5, 2026 $0.000104
+0.35%
$1.04 million $663,767
Jul 4, 2026 $0.000103
-0.98%
$1.03 million $695,626
Jul 3, 2026 $0.000104
+13.30%
$1.04 million $725,086
Jul 2, 2026 $0.000092
-5.22%
$930,092 $2.35 million
Jul 1, 2026 $0.0000971
-5.65%
$970,775 $2.5 million
Jun 30, 2026 $0.000103
-7.29%
$1.03 million $3.11 million
Jun 29, 2026 $0.000111
+1.90%
$1.11 million $719,437
Jun 28, 2026 $0.000109
-0.28%
$1.09 million $707,900
Jun 27, 2026 $0.000109
+18.70%
$1.09 million $705,882
Jun 26, 2026 $0.000089
-4.29%
$890,169 $1.69 million
Jun 25, 2026 $0.000093
-21.02%
$930,065 $2.99 million
Jun 24, 2026 $0.000118
+11.09%
$1.18 million $403
Jun 23, 2026 $0.000106
-6.82%
$1.06 million $2.68 million
Jun 22, 2026 $0.000114
+0.26%
$1.14 million $4.97 million
Jun 21, 2026 $0.000113
-0.96%
$1.13 million $3.03 million
Jun 20, 2026 $0.000115
-3.75%
$1.15 million $2.23 million
Jun 19, 2026 $0.000119
-1.54%
$1.19 million $2.96 million
Jun 18, 2026 $0.000121
-3.97%
$1.21 million $3.8 million
Jun 17, 2026 $0.000126
+3.95%
$1.26 million $3.71 million
Jun 16, 2026 $0.000121
+0.55%
$1.21 million $716,183
Jun 15, 2026 $0.00012
+2.75%
$1.2 million $5.08 million
Jun 14, 2026 $0.000117
-3.78%
$1.17 million $3.56 million
Jun 13, 2026 $0.000122
-5.82%
$1.22 million $2.54 million
Jun 12, 2026 $0.000129
+0.04%
$1.29 million $3.46 million
Jun 11, 2026 $0.000129
+5.70%
$1.29 million $753,734
Jun 10, 2026 $0.000122
+1.47%
$1.22 million $3.66 million
Jun 9, 2026 $0.000121
-6.21%
$1.21 million $7.9 million
Jun 8, 2026 $0.000129
+1.47%
$1.29 million $3.55 million
Jun 7, 2026 $0.000127
+3.26%
$1.27 million $3.95 million
Jun 6, 2026 $0.000123
-0.47%
$1.23 million $3.04 million
Jun 5, 2026 $0.000123
-3.21%
$1.23 million $5.98 million
Jun 4, 2026 $0.000127
-1.91%
$1.27 million $5.65 million
Jun 3, 2026 $0.00013
-3.34%
$1.3 million $4.54 million
Jun 2, 2026 $0.000134
-3.64%
$1.34 million $4.39 million
Jun 1, 2026 $0.000139
-2.72%
$1.39 million $5.56 million
May 31, 2026 $0.000143
+3.73%
$1.43 million $2.62 million
May 30, 2026 $0.000138
-0.26%
$1.38 million $2.04 million
May 29, 2026 $0.000138
-1.96%
$1.38 million $2.99 million
May 28, 2026 $0.000141
-1.17%
$1.41 million $3.34 million
May 27, 2026 $0.000143
-8.36%
$1.44 million $2.96 million
May 26, 2026 $0.000156
+1.99%
$1.53 million $3.67 million
May 25, 2026 $0.000153
-0.49%
$1.53 million $2.38 million
May 24, 2026 $0.000154
+0.46%
$1.51 million $2.19 million
May 23, 2026 $0.000153
-1.09%
$1.53 million $3.15 million
May 22, 2026 $0.000154
-1.35%
$1.55 million $2.95 million
May 21, 2026 $0.000156
-1.94%
$1.56 million $1.92 million
May 20, 2026 $0.000159
-0.04%
$1.59 million $2.43 million