Sashimi Historical Data

SASHIMI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.00515
-0.86%
$1.15 million $16,032
Feb 6, 2023 $0.00519
+0.38%
$1.16 million $12,384
Feb 5, 2023 $0.00517
-1.91%
$1.15 million $35,681
Feb 4, 2023 $0.00527
+1.11%
$1.18 million $14,644
Feb 3, 2023 $0.00522
-0.80%
$1.16 million $114,980
Feb 2, 2023 $0.00528
+0.70%
$1.18 million $22,224
Feb 1, 2023 $0.00523
+0.70%
$1.17 million $14,551
Jan 31, 2023 $0.0052
+1.43%
$1.16 million $11,608
Jan 30, 2023 $0.00513
-0.35%
$1.14 million $16,497
Jan 29, 2023 $0.00515
-1.78%
$1.15 million $14,041
Jan 28, 2023 $0.00525
+2.38%
$1.17 million $13,043
Jan 27, 2023 $0.00512
-1.66%
$1.14 million $93,252
Jan 26, 2023 $0.00522
+2.18%
$1.16 million $15,228
Jan 25, 2023 $0.0051
-0.69%
$1.14 million $14,726
Jan 24, 2023 $0.00513
-0.28%
$1.14 million $14,198
Jan 23, 2023 $0.00514
-1.80%
$1.15 million $13,413
Jan 22, 2023 $0.00523
+0.46%
$1.17 million $14,282
Jan 21, 2023 $0.00519
+0.79%
$1.16 million $13,202
Jan 20, 2023 $0.0052
-0.51%
$1.16 million $16,174
Jan 19, 2023 $0.00525
+1.52%
$1.17 million $12,965
Jan 18, 2023 $0.00517
-1.52%
$1.15 million $10,193
Jan 17, 2023 $0.00524
+0.77%
$1.17 million $8,355
Jan 16, 2023 $0.0052
+0.99%
$1.16 million $11,945
Jan 15, 2023 $0.00514
-0.19%
$1.15 million $11,575
Jan 14, 2023 $0.00514
-0.69%
$1.15 million $12,903
Jan 13, 2023 $0.00517
+1.07%
$1.15 million $13,659
Jan 12, 2023 $0.00511
+0.92%
$1.14 million $10,538
Jan 11, 2023 $0.00507
-4.25%
$1.13 million $10,701
Jan 10, 2023 $0.00529
+0.06%
$1.18 million $9,926
Jan 9, 2023 $0.00529
-0.78%
$1.18 million $13,074
Jan 8, 2023 $0.00534
+2.63%
$1.19 million $14,908
Jan 7, 2023 $0.00521
+2.92%
$1.16 million $12,812
Jan 6, 2023 $0.00505
+1.22%
$1.13 million $13,757
Jan 5, 2023 $0.005
-1.80%
$1.11 million $69,257
Jan 4, 2023 $0.00509
-0.24%
$1.13 million $12,820
Jan 3, 2023 $0.0051
-0.42%
$1.14 million $11,460
Jan 2, 2023 $0.00511
-0.04%
$1.14 million $12,350
Jan 1, 2023 $0.00511
-0.27%
$1.14 million $11,689
Dec 31, 2022 $0.00513
+0.81%
$1.14 million $12,299
Dec 30, 2022 $0.0051
+0.48%
$1.14 million $11,983
Dec 29, 2022 $0.00507
-3.97%
$1.13 million $11,927
Dec 28, 2022 $0.00528
-3.38%
$1.18 million $9,725
Dec 27, 2022 $0.00547
+3.55%
$1.22 million $8,541
Dec 26, 2022 $0.0053
-2.90%
$1.18 million $8,533
Dec 25, 2022 $0.00547
+4.26%
$1.22 million $9,418
Dec 24, 2022 $0.00524
-3.47%
$1.17 million $10,935
Dec 23, 2022 $0.00544
+6.04%
$1.21 million $15,885
Dec 22, 2022 $0.00513
+6.87%
$1.14 million $13,198
Dec 21, 2022 $0.00481
-4.90%
$1.07 million $6,617
Dec 20, 2022 $0.00509
-2.51%
$1.14 million $7,495