Sashimi Historical Data

SASHIMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.00635
-4.44%
$1.42 million $15,835
Mar 28, 2023 $0.00665
-3.87%
$1.49 million $22,573
Mar 27, 2023 $0.00697
+6.64%
$1.56 million $19,559
Mar 26, 2023 $0.00654
-13.67%
$1.46 million $29,622
Mar 25, 2023 $0.00758
+8.73%
$1.7 million $66,525
Mar 24, 2023 $0.00699
-6.71%
$1.56 million $18,642
Mar 23, 2023 $0.00749
+5.42%
$1.67 million $25,305
Mar 22, 2023 $0.00711
-0.37%
$1.59 million $18,188
Mar 21, 2023 $0.00716
+15.15%
$1.6 million $83,834
Mar 20, 2023 $0.00622
+6.77%
$1.39 million $14,473
Mar 19, 2023 $0.00581
-3.67%
$1.3 million $15,359
Mar 18, 2023 $0.00602
-2.75%
$1.35 million $15,767
Mar 17, 2023 $0.00619
+1.76%
$1.38 million $153,464
Mar 16, 2023 $0.0061
+5.34%
$1.36 million $17,468
Mar 15, 2023 $0.00579
-5.20%
$1.29 million $20,389
Mar 14, 2023 $0.00611
-5.85%
$1.37 million $18,847
Mar 13, 2023 $0.00648
+9.54%
$1.45 million $25,695
Mar 12, 2023 $0.0059
-10.26%
$1.32 million $23,534
Mar 11, 2023 $0.00659
+2.43%
$1.47 million $33,680
Mar 10, 2023 $0.00643
-13.93%
$1.44 million $42,849
Mar 9, 2023 $0.00747
-33.04%
$1.67 million $168,101
Mar 8, 2023 $0.0112
+109.95%
$2.5 million $243,375
Mar 7, 2023 $0.00531
-1.46%
$1.19 million $14,133
Mar 6, 2023 $0.00539
-0.49%
$1.21 million $16,466
Mar 5, 2023 $0.00542
-12.95%
$1.21 million $189,395
Mar 4, 2023 $0.00625
-6.13%
$1.4 million $146,932
Mar 3, 2023 $0.00684
+47.64%
$1.53 million $61,769
Mar 2, 2023 $0.00463
-0.97%
$1.03 million $12,368
Mar 1, 2023 $0.00467
-0.04%
$1.04 million $11,648
Feb 28, 2023 $0.00469
-2.10%
$1.05 million $11,655
Feb 27, 2023 $0.0048
+1.65%
$1.07 million $11,687
Feb 26, 2023 $0.00472
+0.23%
$1.05 million $13,611
Feb 25, 2023 $0.0047
-2.89%
$1.05 million $12,989
Feb 24, 2023 $0.00484
+0.47%
$1.08 million $176,213
Feb 23, 2023 $0.00482
-1.60%
$1.08 million $13,141
Feb 22, 2023 $0.0049
+2.81%
$1.1 million $13,318
Feb 21, 2023 $0.00478
+1.88%
$1.07 million $15,956
Feb 20, 2023 $0.00469
-2.56%
$1.05 million $13,359
Feb 19, 2023 $0.0048
-2.87%
$1.07 million $10,778
Feb 18, 2023 $0.00494
+2.63%
$1.1 million $11,099
Feb 17, 2023 $0.00481
+0.24%
$1.07 million $12,192
Feb 16, 2023 $0.00481
-3.52%
$1.07 million $13,467
Feb 15, 2023 $0.00498
+1.61%
$1.11 million $16,425
Feb 14, 2023 $0.00491
-2.26%
$1.09 million $15,796
Feb 13, 2023 $0.00501
-0.75%
$1.12 million $13,893
Feb 12, 2023 $0.00505
-0.29%
$1.13 million $14,632
Feb 11, 2023 $0.00507
+2.31%
$1.13 million $10,268
Feb 10, 2023 $0.00496
-1.18%
$1.11 million $11,578
Feb 9, 2023 $0.00502
+0.47%
$1.12 million $11,994
Feb 8, 2023 $0.00499
-3.11%
$1.11 million $16,006