Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $0.115
+0.69%
$9.35 million $53,254
Oct 23, 2025 $0.114
-0.17%
$9.29 million $62,176
Oct 22, 2025 $0.115
-0.73%
$9.31 million $59,662
Oct 21, 2025 $0.116
+0.06%
$9.39 million $72,715
Oct 20, 2025 $0.116
+0.87%
$9.46 million $78,255
Oct 19, 2025 $0.115
-0.14%
$9.38 million $46,585
Oct 18, 2025 $0.116
+0.36%
$9.39 million $39,989
Oct 17, 2025 $0.115
-1.16%
$9.37 million $62,953
Oct 16, 2025 $0.117
-0.96%
$9.47 million $80,139
Oct 15, 2025 $0.118
-0.02%
$9.58 million $81,378
Oct 14, 2025 $0.118
-0.25%
$9.59 million $76,516
Oct 13, 2025 $0.118
+0.55%
$9.61 million $84,804
Oct 12, 2025 $0.117
+0.82%
$9.56 million $80,403
Oct 11, 2025 $0.116
-1.24%
$9.48 million $62,766
Oct 10, 2025 $0.118
-9.52%
$9.6 million $60,922
Oct 9, 2025 $0.13
-2.46%
$10.61 million $77,747
Oct 8, 2025 $0.134
-0.16%
$10.88 million $75,633
Oct 7, 2025 $0.134
-0.75%
$10.9 million $80,115
Oct 6, 2025 $0.135
-0.03%
$10.99 million $81,492
Oct 5, 2025 $0.135
-0.39%
$10.99 million $77,508
Oct 4, 2025 $0.136
-5.71%
$11.03 million $69,832
Oct 3, 2025 $0.144
+0.23%
$11.7 million $81,701
Oct 2, 2025 $0.143
+0.48%
$11.66 million $76,761
Oct 1, 2025 $0.143
+0.40%
$11.61 million $63,922
Sep 30, 2025 $0.142
-0.45%
$11.55 million $66,408
Sep 29, 2025 $0.143
-0.60%
$11.68 million $61,999
Sep 28, 2025 $0.143
-0.06%
$11.75 million $71,954
Sep 27, 2025 $0.144
-0.42%
$11.76 million $64,119
Sep 26, 2025 $0.144
-1.13%
$11.8 million $57,897
Sep 25, 2025 $0.146
-0.98%
$11.95 million $68,094
Sep 24, 2025 $0.147
+0.07%
$12.08 million $76,709
Sep 23, 2025 $0.147
+0.08%
$12.07 million $72,701
Sep 22, 2025 $0.147
-6.84%
$12.05 million $78,924
Sep 21, 2025 $0.158
-0.18%
$12.94 million $73,820
Sep 20, 2025 $0.158
-0.09%
$12.96 million $56,926
Sep 19, 2025 $0.158
-9.57%
$12.97 million $67,501
Sep 18, 2025 $0.175
-0.48%
$14.35 million $74,595
Sep 17, 2025 $0.176
-0.92%
$14.42 million $64,211
Sep 16, 2025 $0.177
-0.11%
$14.53 million $68,291
Sep 15, 2025 $0.178
-0.40%
$14.55 million $72,592
Sep 14, 2025 $0.178
-0.32%
$14.61 million $67,123
Sep 13, 2025 $0.179
-0.12%
$14.65 million $57,317
Sep 12, 2025 $0.179
+0.32%
$14.67 million $56,092
Sep 11, 2025 $0.178
+0.28%
$14.62 million $72,399
Sep 10, 2025 $0.178
+0.10%
$14.58 million $73,353
Sep 9, 2025 $0.178
-0.20%
$14.56 million $78,268
Sep 8, 2025 $0.178
-0.10%
$14.59 million $79,659
Sep 7, 2025 $0.178
-0.05%
$14.6 million $76,439
Sep 6, 2025 $0.178
-0.34%
$14.61 million $63,823
Sep 5, 2025 $0.179
-0.23%
$14.66 million $80,622