Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.0819
+0.67%
$6.67 million $84,990
Dec 12, 2025 $0.0814
-1.18%
$6.63 million $68,099
Dec 11, 2025 $0.0824
-0.20%
$6.7 million $63,067
Dec 10, 2025 $0.0826
+0.33%
$6.72 million $86,261
Dec 9, 2025 $0.0823
+0.31%
$6.7 million $81,179
Dec 8, 2025 $0.0821
-0.09%
$6.68 million $82,017
Dec 7, 2025 $0.0821
+2.17%
$6.69 million $88,523
Dec 6, 2025 $0.0804
+1.24%
$6.54 million $88,486
Dec 5, 2025 $0.0794
-0.22%
$6.46 million $87,643
Dec 4, 2025 $0.0796
-2.08%
$6.48 million $87,549
Dec 3, 2025 $0.0813
+1.70%
$6.61 million $87,202
Dec 2, 2025 $0.0799
+2.56%
$6.5 million $63,683
Dec 1, 2025 $0.0779
-3.09%
$6.34 million $69,639
Nov 30, 2025 $0.0801
-0.25%
$6.54 million $74,789
Nov 29, 2025 $0.0803
-0.13%
$6.53 million $58,552
Nov 28, 2025 $0.0804
-0.91%
$6.54 million $69,003
Nov 27, 2025 $0.0811
+0.72%
$6.6 million $82,877
Nov 26, 2025 $0.0806
+0.09%
$6.55 million $61,591
Nov 25, 2025 $0.0793
-0.70%
$6.55 million $74,605
Nov 24, 2025 $0.0802
+2.91%
$6.49 million $83,074
Nov 23, 2025 $0.0781
-1.76%
$6.34 million $81,206
Nov 22, 2025 $0.0795
+0.68%
$6.47 million $59,509
Nov 21, 2025 $0.079
-11.02%
$6.42 million $57,590
Nov 20, 2025 $0.0898
-3.17%
$7.22 million $77,302
Nov 19, 2025 $0.0927
-2.23%
$7.54 million $82,535
Nov 18, 2025 $0.0948
+0.28%
$7.72 million $80,451
Nov 17, 2025 $0.0946
-5.03%
$7.69 million $73,279
Nov 16, 2025 $0.0997
+0.96%
$8.1 million $75,269
Nov 15, 2025 $0.0986
-5.83%
$8.04 million $66,148
Nov 14, 2025 $0.105
-3.83%
$8.52 million $81,058
Nov 13, 2025 $0.109
+0.11%
$8.89 million $73,545
Nov 12, 2025 $0.109
-0.24%
$8.87 million $78,158
Nov 11, 2025 $0.109
-2.77%
$8.9 million $74,917
Nov 10, 2025 $0.113
-0.34%
$9.15 million $60,911
Nov 9, 2025 $0.113
+0.18%
$9.19 million $59,748
Nov 8, 2025 $0.113
-0.71%
$9.17 million $40,029
Nov 7, 2025 $0.113
+4.27%
$9.23 million $42,942
Nov 6, 2025 $0.109
-0.04%
$8.86 million $72,544
Nov 5, 2025 $0.109
+3.59%
$8.86 million $81,146
Nov 4, 2025 $0.105
-2.86%
$8.55 million $85,705
Nov 3, 2025 $0.108
-4.69%
$8.81 million $81,760
Nov 2, 2025 $0.114
+0.49%
$9.25 million $79,352
Nov 1, 2025 $0.113
+0.86%
$9.2 million $76,534
Oct 31, 2025 $0.112
+0.80%
$9.12 million $65,414
Oct 30, 2025 $0.111
-1.90%
$9.05 million $67,934
Oct 29, 2025 $0.113
-1.55%
$9.22 million $82,293
Oct 28, 2025 $0.115
-0.58%
$9.37 million $69,094
Oct 27, 2025 $0.116
+0.54%
$9.42 million $1,996
Oct 26, 2025 $0.115
-0.34%
$9.37 million $2,026
Oct 25, 2025 $0.116
+0.49%
$9.4 million $2,003