JETTON Historical Data

JETTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0243
+0.00%
$ 1.98 million $ 68,508
Yesterday $ 0.0243
+0.91%
$ 1.98 million $ 68,488
Jul 20, 2026 $ 0.0241
-1.23%
$ 1.96 million $ 66,282
Jul 19, 2026 $ 0.0244
-0.33%
$ 1.99 million $ 61,291
Jul 18, 2026 $ 0.0245
+0.01%
$ 1.99 million $ 59,548
Jul 17, 2026 $ 0.0245
-0.85%
$ 1.99 million $ 66,172
Jul 16, 2026 $ 0.0247
-1.04%
$ 2.01 million $ 67,180
Jul 15, 2026 $ 0.0249
-0.32%
$ 2.03 million $ 60,605
Jul 14, 2026 $ 0.025
+0.16%
$ 2.03 million $ 66,676
Jul 13, 2026 $ 0.025
-0.91%
$ 2.03 million $ 66,971
Jul 12, 2026 $ 0.0252
-0.43%
$ 2.05 million $ 58,992
Jul 11, 2026 $ 0.0253
+0.16%
$ 2.06 million $ 60,113
Jul 10, 2026 $ 0.0253
+0.92%
$ 2.06 million $ 65,881
Jul 9, 2026 $ 0.0251
+1.33%
$ 2.04 million $ 66,924
Jul 8, 2026 $ 0.0247
-3.32%
$ 2.01 million $ 71,499
Jul 7, 2026 $ 0.0256
-2.03%
$ 2.08 million $ 64,559
Jul 6, 2026 $ 0.0261
+0.08%
$ 2.12 million $ 67,976
Jul 5, 2026 $ 0.0261
-0.15%
$ 2.12 million $ 48,650
Jul 4, 2026 $ 0.0261
+1.79%
$ 2.13 million $ 61,962
Jul 3, 2026 $ 0.0257
+1.18%
$ 2.09 million $ 54,321
Jul 2, 2026 $ 0.0254
+2.22%
$ 2.06 million $ 51,343
Jul 1, 2026 $ 0.0249
+0.33%
$ 2.02 million $ 60,602
Jun 30, 2026 $ 0.0247
-2.98%
$ 2.01 million $ 52,648
Jun 29, 2026 $ 0.0255
+0.16%
$ 2.08 million $ 63,159
Jun 28, 2026 $ 0.0255
+0.75%
$ 2.07 million $ 42,496
Jun 27, 2026 $ 0.0253
-0.35%
$ 2.06 million $ 42,989
Jun 26, 2026 $ 0.0254
+0.67%
$ 2.06 million $ 48,042
Jun 25, 2026 $ 0.0252
-1.83%
$ 2.05 million $ 59,563
Jun 24, 2026 $ 0.0257
-0.46%
$ 2.09 million $ 57,399
Jun 23, 2026 $ 0.0258
-3.37%
$ 2.1 million $ 67,254
Jun 22, 2026 $ 0.0267
+0.04%
$ 2.17 million $ 60,461
Jun 21, 2026 $ 0.0267
+0.04%
$ 2.17 million $ 61,850
Jun 20, 2026 $ 0.0267
-0.93%
$ 2.17 million $ 62,054
Jun 19, 2026 $ 0.0269
-0.26%
$ 2.19 million $ 61,024
Jun 18, 2026 $ 0.027
-1.24%
$ 2.19 million $ 53,433
Jun 17, 2026 $ 0.0273
-1.05%
$ 2.22 million $ 66,366
Jun 16, 2026 $ 0.0276
-2.13%
$ 2.24 million $ 62,077
Jun 15, 2026 $ 0.0282
-0.07%
$ 2.29 million $ 65,496
Jun 14, 2026 $ 0.0282
-1.67%
$ 2.29 million $ 55,449
Jun 13, 2026 $ 0.0287
+0.81%
$ 2.33 million $ 60,849
Jun 12, 2026 $ 0.0284
+0.18%
$ 2.31 million $ 57,902
Jun 11, 2026 $ 0.0284
+3.42%
$ 2.31 million $ 63,263
Jun 10, 2026 $ 0.0275
-6.53%
$ 2.23 million $ 81,053
Jun 9, 2026 $ 0.0294
-0.54%
$ 2.39 million $ 59,021
Jun 8, 2026 $ 0.0295
+1.68%
$ 2.4 million $ 61,780
Jun 7, 2026 $ 0.029
-0.82%
$ 2.36 million $ 85,411
Jun 6, 2026 $ 0.0293
-0.85%
$ 2.38 million $ 71,608
Jun 5, 2026 $ 0.0295
-6.05%
$ 2.4 million $ 70,072
Jun 4, 2026 $ 0.0314
-8.05%
$ 2.56 million $ 73,086
Jun 3, 2026 $ 0.0342
-3.40%
$ 2.78 million $ 62,681
Download