JETTON Historical Data

JETTON Page 2
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,545
1:04 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,448
1:03 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,440
1:02 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,440
1:01 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,440
1:00 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,446
12:59 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,446
12:58 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,447
12:57 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,447
12:56 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,535
12:55 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,535
12:54 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,459
12:53 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,459
12:52 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,459
12:51 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,459
12:50 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,459
12:49 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,459
12:48 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,455
12:47 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,455
12:46 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,528
12:45 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,528
12:44 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,437
12:43 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,437
12:42 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,438
12:41 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,438
12:40 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,446
12:39 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,446
12:38 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,432
12:37 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,432
12:36 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,512
12:35 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,512
12:34 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,430
12:33 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,430
12:32 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,430
12:31 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,430
12:30 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,426
12:29 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,426
12:28 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,437
12:27 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,437
12:26 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,437
12:25 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,518
12:24 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,422
12:23 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,422
12:22 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,422
12:21 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,422
12:20 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,430
12:19 PM $ 0.0284
+0.00%
$ 2.31 million $ 65,430
12:18 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,442
12:17 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,442
12:16 PM $ 0.0283
+0.00%
$ 2.31 million $ 65,536