JETTON Historical Data

JETTON
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,616
3:19 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,516
3:18 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,523
3:17 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,523
3:16 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,598
3:15 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,598
3:14 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,515
3:13 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,515
3:12 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,515
3:11 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,605
3:10 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,605
3:09 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,506
3:08 PM $ 0.0284
+0.00%
$ 2.32 million $ 66,506
3:07 PM $ 0.0284
+0.00%
$ 2.32 million $ 66,506
3:06 PM $ 0.0284
+0.00%
$ 2.32 million $ 66,506
3:05 PM $ 0.0284
+0.00%
$ 2.32 million $ 66,509
3:04 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,509
3:03 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,518
3:02 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,518
3:01 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,600
3:00 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,600
2:59 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,505
2:58 PM $ 0.0284
+0.00%
$ 2.32 million $ 66,505
2:57 PM $ 0.0284
+0.00%
$ 2.32 million $ 66,505
2:56 PM $ 0.0284
+0.00%
$ 2.32 million $ 66,582
2:55 PM $ 0.0284
+0.00%
$ 2.32 million $ 66,582
2:54 PM $ 0.0285
+0.00%
$ 2.32 million $ 66,510
2:53 PM $ 0.0284
+0.00%
$ 2.32 million $ 66,510
2:52 PM $ 0.0284
+0.00%
$ 2.32 million $ 66,510
2:51 PM $ 0.0284
+0.00%
$ 2.32 million $ 66,510
2:50 PM $ 0.0284
+0.00%
$ 2.32 million $ 66,365
2:49 PM $ 0.0284
+0.00%
$ 2.31 million $ 66,365
2:48 PM $ 0.0284
+0.00%
$ 2.31 million $ 66,370
2:47 PM $ 0.0284
+0.00%
$ 2.31 million $ 66,370
2:46 PM $ 0.0284
+0.00%
$ 2.31 million $ 66,461
2:45 PM $ 0.0284
+0.00%
$ 2.31 million $ 66,461
2:44 PM $ 0.0284
+0.00%
$ 2.31 million $ 66,277
2:43 PM $ 0.0284
+0.00%
$ 2.31 million $ 66,277
2:42 PM $ 0.0284
+0.00%
$ 2.31 million $ 66,276
2:41 PM $ 0.0284
+0.00%
$ 2.31 million $ 66,276
2:40 PM $ 0.0284
+0.00%
$ 2.31 million $ 66,277
2:39 PM $ 0.0284
+0.00%
$ 2.31 million $ 66,277
2:38 PM $ 0.0284
+0.00%
$ 2.31 million $ 66,134
2:37 PM $ 0.0283
+0.00%
$ 2.31 million $ 66,134
2:36 PM $ 0.0283
+0.00%
$ 2.31 million $ 66,232
2:35 PM $ 0.0283
+0.00%
$ 2.31 million $ 66,232
2:34 PM $ 0.0283
+0.00%
$ 2.31 million $ 66,142
2:33 PM $ 0.0283
+0.00%
$ 2.31 million $ 66,142
2:32 PM $ 0.0283
+0.00%
$ 2.31 million $ 66,142
2:31 PM $ 0.0283
+0.00%
$ 2.31 million $ 66,232
Download